ORCL261023P00160000
ORCL Oct 23 2026 160.00 Put
optionOPRA
EODOct 6, 2026
16.32USD-10.231%(-1.86)20Vol168OI
ORCL261023P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.2400 | 17.24 | 16.3200 | 16.32 | -10.231% | 20 | 153 | 0.000% |
| 2026-10-05 | 16.6000 | 18.18 | 16.6000 | 18.18 | -9.145% | 4 | 153 | -10.231% |
| 2026-10-02 | 20.0100 | 20.01 | 20.0100 | 20.01 | -19.735% | 1 | 154 | -18.441% |
| 2026-10-01 | 24.8600 | 24.93 | 24.8600 | 24.93 | +5.368% | 10 | 163 | -34.537% |
| 2026-09-29 | 21.4000 | 23.67 | 21.4000 | 23.66 | -14.523% | 21 | 142 | -31.023% |
| 2026-09-28 | 28.9000 | 28.90 | 27.6800 | 27.68 | +13.443% | 7 | 140 | -41.040% |
| 2026-09-25 | 24.1500 | 24.40 | 24.1500 | 24.40 | +5.082% | 13 | 153 | -33.115% |
| 2026-09-24 | 26.8000 | 27.11 | 23.1000 | 23.22 | +25.854% | 44 | 177 | -29.716% |
| 2026-09-23 | 16.7300 | 18.45 | 16.7300 | 18.45 | +30.389% | 17 | 186 | -11.545% |
| 2026-09-22 | 13.7500 | 14.32 | 13.2000 | 14.15 | -9.178% | 5 | 184 | +15.336% |
| 2026-09-21 | 16.0800 | 16.08 | 15.3000 | 15.58 | -3.109% | 17 | 169 | +4.750% |
| 2026-09-18 | 17.2400 | 17.24 | 16.0800 | 16.08 | +1.772% | 2 | 169 | +1.493% |
| 2026-09-17 | 15.8500 | 15.85 | 14.5000 | 15.80 | -26.512% | 6 | 167 | +3.291% |
| 2026-09-16 | 21.5000 | 21.62 | 19.6000 | 21.50 | +2.430% | 7 | 170 | -24.093% |
| 2026-09-15 | 21.7700 | 21.77 | 20.4200 | 20.99 | +7.092% | 3 | 169 | -22.249% |
| 2026-09-14 | 19.3000 | 20.45 | 19.3000 | 19.60 | +28.105% | 54 | 169 | -16.735% |
| 2026-09-11 | 9.2900 | 15.30 | 9.2900 | 15.30 | -11.561% | 59 | 126 | +6.667% |
| 2026-09-10 | 15.2000 | 17.30 | 14.8000 | 17.30 | +25.635% | 139 | 48 | -5.665% |
| 2026-09-09 | 13.5500 | 13.77 | 12.5000 | 13.77 | +1.549% | 24 | 34 | +18.519% |
| 2026-09-08 | 10.9800 | 13.68 | 10.9800 | 13.56 | -12.346% | 40 | 5 | +20.354% |
| 2026-09-04 | 14.9500 | 15.47 | 14.9500 | 15.47 | -11.852% | 2 | 4 | +5.495% |
| 2026-09-03 | 17.9500 | 17.95 | 17.5500 | 17.55 | 0.000% | 4 | 0 | -7.009% |