ORCL261023P00155000
ORCL Oct 23 2026 155.00 Put
optionOPRA
EODOct 6, 2026
12.80USD-13.805%(-2.05)106Vol243OI
ORCL261023P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.1000 | 13.35 | 12.1000 | 12.80 | -13.805% | 106 | 313 | 0.000% |
| 2026-10-05 | 14.7500 | 14.85 | 14.7500 | 14.85 | -3.131% | 2 | 313 | -13.805% |
| 2026-10-02 | 16.3000 | 16.50 | 15.3300 | 15.33 | -17.802% | 9 | 322 | -16.504% |
| 2026-10-01 | 20.6000 | 20.60 | 18.6500 | 18.65 | -2.915% | 46 | 356 | -31.367% |
| 2026-09-30 | 19.4700 | 19.47 | 19.2000 | 19.21 | +18.947% | 104 | 254 | -33.368% |
| 2026-09-29 | 16.1500 | 16.15 | 16.1500 | 16.15 | -26.019% | 41 | 254 | -20.743% |
| 2026-09-28 | 21.8300 | 21.83 | 21.8300 | 21.83 | +9.150% | 1 | 253 | -41.365% |
| 2026-09-25 | 20.0000 | 20.00 | 20.0000 | 20.00 | +11.235% | 2 | 251 | -36.000% |
| 2026-09-24 | 22.2200 | 22.22 | 17.9800 | 17.98 | +24.343% | 38 | 223 | -28.810% |
| 2026-09-23 | 12.8000 | 14.46 | 12.8000 | 14.46 | +28.533% | 3 | 222 | -11.480% |
| 2026-09-22 | 11.3500 | 11.35 | 10.0900 | 11.25 | -8.907% | 40 | 188 | +13.778% |
| 2026-09-21 | 11.7400 | 12.35 | 11.7400 | 12.35 | -10.507% | 26 | 171 | +3.644% |
| 2026-09-18 | 14.1500 | 15.06 | 13.7500 | 13.80 | +19.584% | 25 | 168 | -7.246% |
| 2026-09-17 | 12.4400 | 12.44 | 11.5400 | 11.54 | -31.513% | 32 | 158 | +10.919% |
| 2026-09-16 | 18.7500 | 18.80 | 14.8700 | 16.85 | -0.355% | 26 | 151 | -24.036% |
| 2026-09-15 | 17.8400 | 17.84 | 16.9100 | 16.91 | +4.254% | 8 | 145 | -24.305% |
| 2026-09-14 | 15.9000 | 17.15 | 15.8100 | 16.22 | +29.760% | 10 | 139 | -21.085% |
| 2026-09-11 | 10.8500 | 12.62 | 10.1300 | 12.50 | -22.840% | 79 | 84 | +2.400% |
| 2026-09-10 | 13.1500 | 16.20 | 12.0500 | 16.20 | +60.237% | 92 | 20 | -20.988% |
| 2026-09-09 | 10.9000 | 11.37 | 10.1100 | 10.11 | -9.732% | 7 | 14 | +26.607% |
| 2026-09-08 | 9.4200 | 11.20 | 9.4200 | 11.20 | -13.514% | 13 | 3 | +14.286% |
| 2026-09-04 | 14.0000 | 14.00 | 12.9500 | 12.95 | -9.441% | 2 | 3 | -1.158% |
| 2026-09-03 | 15.2200 | 15.22 | 14.3000 | 14.30 | 0.000% | 4 | 0 | -10.490% |