ORCL261023P00152500
ORCL Oct 23 2026 152.50 Put
optionOPRA
EODOct 6, 2026
10.55USD-12.882%(-1.56)6Vol62OI
ORCL261023P00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.9500 | 10.9500 | 10.5500 | 10.5500 | -12.882% | 6 | 63 | 0.000% |
| 2026-10-05 | 11.0000 | 12.1100 | 11.0000 | 12.1100 | -29.429% | 5 | 62 | -12.882% |
| 2026-09-30 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +15.400% | 10 | 59 | -38.520% |
| 2026-09-29 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -11.488% | 10 | 49 | -29.052% |
| 2026-09-24 | 18.0500 | 18.0500 | 16.8000 | 16.8000 | +50.000% | 6 | 51 | -37.202% |
| 2026-09-23 | 11.4900 | 12.2500 | 11.2000 | 11.2000 | +7.177% | 7 | 46 | -5.804% |
| 2026-09-22 | 8.7500 | 10.4500 | 8.4500 | 10.4500 | -0.948% | 5 | 44 | +0.957% |
| 2026-09-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -15.056% | 1 | 44 | 0.000% |
| 2026-09-18 | 12.4100 | 12.4200 | 12.4100 | 12.4200 | +21.171% | 4 | 42 | -15.056% |
| 2026-09-17 | 11.2500 | 11.2500 | 10.2500 | 10.2500 | -32.654% | 2 | 42 | +2.927% |
| 2026-09-16 | 13.0500 | 15.2200 | 13.0500 | 15.2200 | +0.528% | 6 | 37 | -30.683% |
| 2026-09-15 | 15.8500 | 15.8500 | 15.0000 | 15.1400 | +5.139% | 12 | 27 | -30.317% |
| 2026-09-14 | 16.5000 | 16.5000 | 14.3000 | 14.4000 | +31.028% | 3 | 28 | -26.736% |
| 2026-09-11 | 7.0000 | 10.9900 | 7.0000 | 10.9900 | -20.362% | 13 | 23 | -4.004% |
| 2026-09-10 | 11.6000 | 14.0000 | 11.3000 | 13.8000 | +46.032% | 29 | 1 | -23.551% |
| 2026-09-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -23.790% | 1 | 1 | +11.640% |
| 2026-09-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 2 | 1 | -14.919% |