ORCL261023P00150000
ORCL Oct 23 2026 150.00 Put
optionOPRA
EODOct 6, 2026
8.58USD-17.737%(-1.85)32Vol270OI
ORCL261023P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.1000 | 9.5300 | 8.5800 | 8.5800 | -17.737% | 32 | 252 | 0.000% |
| 2026-10-05 | 9.4000 | 10.4300 | 9.0700 | 10.4300 | -8.509% | 9 | 254 | -17.737% |
| 2026-10-02 | 10.1500 | 12.4200 | 10.1500 | 11.4000 | -24.252% | 9 | 255 | -24.737% |
| 2026-10-01 | 15.8000 | 16.5000 | 15.0500 | 15.0500 | -5.107% | 18 | 262 | -42.990% |
| 2026-09-30 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +4.000% | 1 | 263 | -45.902% |
| 2026-09-29 | 15.0000 | 15.2500 | 12.5400 | 15.2500 | -20.779% | 73 | 281 | -43.738% |
| 2026-09-28 | 18.1000 | 20.0000 | 18.1000 | 19.2500 | +21.451% | 70 | 300 | -55.429% |
| 2026-09-25 | 13.9000 | 15.8500 | 13.9000 | 15.8500 | +12.014% | 40 | 260 | -45.868% |
| 2026-09-24 | 15.0500 | 18.9000 | 14.1500 | 14.1500 | +28.636% | 56 | 235 | -39.364% |
| 2026-09-23 | 10.0000 | 11.0000 | 9.6000 | 11.0000 | +21.547% | 11 | 236 | -22.000% |
| 2026-09-22 | 8.4500 | 9.0500 | 7.4000 | 9.0500 | -3.209% | 160 | 336 | -5.193% |
| 2026-09-21 | 8.8700 | 9.4000 | 8.8700 | 9.3500 | -5.936% | 23 | 330 | -8.235% |
| 2026-09-18 | 10.1000 | 11.2000 | 9.9400 | 9.9400 | +12.955% | 13 | 327 | -13.682% |
| 2026-09-17 | 9.8000 | 10.0000 | 8.4800 | 8.8000 | -33.735% | 59 | 317 | -2.500% |
| 2026-09-16 | 12.0000 | 13.7500 | 12.0000 | 13.2800 | -8.414% | 15 | 328 | -35.392% |
| 2026-09-15 | 14.1500 | 14.5000 | 12.8700 | 14.5000 | +12.403% | 34 | 296 | -40.828% |
| 2026-09-14 | 13.6500 | 13.6500 | 12.4700 | 12.9000 | +32.716% | 68 | 255 | -33.488% |
| 2026-09-11 | 6.1300 | 9.7700 | 5.0000 | 9.7200 | -19.135% | 80 | 240 | -11.728% |
| 2026-09-10 | 10.4000 | 12.0200 | 9.7900 | 12.0200 | +44.994% | 136 | 142 | -28.619% |
| 2026-09-09 | 8.0500 | 9.1100 | 8.0500 | 8.2900 | -4.713% | 24 | 131 | +3.498% |
| 2026-09-08 | 6.9000 | 8.7000 | 6.9000 | 8.7000 | -11.854% | 131 | 7 | -1.379% |
| 2026-09-04 | 11.6000 | 11.6000 | 9.8500 | 9.8700 | -10.436% | 14 | 3 | -13.070% |
| 2026-09-03 | 11.5400 | 11.5700 | 11.0200 | 11.0200 | 0.000% | 3 | 0 | -22.142% |