ORCL261023P00148000
ORCL Oct 23 2026 148.00 Put
optionOPRA
EODOct 6, 2026
7.30USD-19.780%(-1.80)9Vol89OI
ORCL261023P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.6000 | 7.8800 | 7.3000 | 7.3000 | -19.780% | 9 | 96 | 0.000% |
| 2026-10-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -15.033% | 1 | 97 | -19.780% |
| 2026-10-02 | 9.3000 | 10.7100 | 9.0500 | 10.7100 | -13.976% | 48 | 67 | -31.839% |
| 2026-09-29 | 11.8000 | 12.4500 | 11.8000 | 12.4500 | -7.572% | 2 | 67 | -41.365% |
| 2026-09-25 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +5.647% | 5 | 69 | -45.805% |
| 2026-09-24 | 16.4000 | 16.4000 | 12.7500 | 12.7500 | +49.123% | 6 | 65 | -42.745% |
| 2026-09-23 | 8.8000 | 9.4000 | 8.5500 | 8.5500 | +14.000% | 10 | 63 | -14.620% |
| 2026-09-22 | 6.3000 | 8.1500 | 6.3000 | 7.5000 | -10.180% | 18 | 60 | -2.667% |
| 2026-09-21 | 8.3800 | 8.4400 | 7.9000 | 8.3500 | -11.547% | 21 | 45 | -12.575% |
| 2026-09-18 | 9.6700 | 9.6700 | 9.4400 | 9.4400 | +17.267% | 25 | 35 | -22.669% |
| 2026-09-17 | 8.9000 | 8.9000 | 7.5000 | 8.0500 | -6.936% | 21 | 29 | -9.317% |
| 2026-09-11 | 4.8600 | 8.9000 | 4.8600 | 8.6500 | -15.610% | 47 | 11 | -15.607% |
| 2026-09-10 | 10.2900 | 10.2900 | 9.9600 | 10.2500 | +47.482% | 10 | 1 | -28.780% |
| 2026-09-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 1 | 0 | +5.036% |