ORCL261023P00147000
ORCL Oct 23 2026 147.00 Put
optionOPRA
EODOct 6, 2026
7.40USD-10.843%(-0.90)97Vol134OI
ORCL261023P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.3000 | 7.4000 | 6.5800 | 7.4000 | -10.843% | 97 | 107 | 0.000% |
| 2026-10-05 | 8.7500 | 8.7500 | 7.3700 | 8.3000 | -19.807% | 6 | 106 | -10.843% |
| 2026-10-02 | 8.4000 | 10.3500 | 8.4000 | 10.3500 | -15.303% | 15 | 109 | -28.502% |
| 2026-10-01 | 14.0000 | 14.0000 | 12.2200 | 12.2200 | -8.942% | 13 | 98 | -39.444% |
| 2026-09-30 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +2.835% | 1 | 99 | -44.858% |
| 2026-09-29 | 15.5500 | 15.5500 | 13.0500 | 13.0500 | -23.235% | 6 | 100 | -43.295% |
| 2026-09-28 | 16.0600 | 17.0000 | 16.0600 | 17.0000 | +34.175% | 2 | 101 | -56.471% |
| 2026-09-25 | 12.7000 | 12.7000 | 12.6700 | 12.6700 | -19.299% | 2 | 101 | -41.594% |
| 2026-09-24 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +74.444% | 1 | 101 | -52.866% |
| 2026-09-23 | 8.0400 | 9.0000 | 8.0300 | 9.0000 | +28.571% | 30 | 79 | -17.778% |
| 2026-09-22 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -6.667% | 5 | 76 | +5.714% |
| 2026-09-21 | 8.0000 | 8.6000 | 7.5000 | 7.5000 | -9.311% | 107 | 52 | -1.333% |
| 2026-09-18 | 8.7300 | 9.4000 | 8.2700 | 8.2700 | +19.855% | 42 | 26 | -10.520% |
| 2026-09-17 | 8.1000 | 8.2200 | 6.9000 | 6.9000 | -32.020% | 7 | 27 | +7.246% |
| 2026-09-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -12.121% | 1 | 26 | -27.094% |
| 2026-09-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.000% | 1 | 26 | -35.931% |
| 2026-09-14 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | +67.428% | 3 | 24 | -32.727% |
| 2026-09-11 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -36.027% | 2 | 24 | +12.633% |
| 2026-09-10 | 9.8500 | 10.2700 | 9.3000 | 10.2700 | +34.073% | 5 | 21 | -27.945% |
| 2026-09-09 | 7.9000 | 7.9000 | 7.5700 | 7.6600 | +5.075% | 16 | 15 | -3.394% |
| 2026-09-08 | 6.0000 | 7.6000 | 6.0000 | 7.2900 | -27.463% | 6 | 10 | +1.509% |
| 2026-09-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 10 | 10 | -26.368% |