ORCL261023P00146000
ORCL Oct 23 2026 146.00 Put
optionOPRA
EODOct 6, 2026
6.60USD-14.397%(-1.11)71Vol104OI
ORCL261023P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.4500 | 6.7300 | 6.2500 | 6.6000 | -14.397% | 71 | 82 | 0.000% |
| 2026-10-05 | 6.8500 | 7.7100 | 6.8500 | 7.7100 | -20.269% | 17 | 79 | -14.397% |
| 2026-10-02 | 7.8500 | 9.6700 | 7.8500 | 9.6700 | -22.392% | 38 | 54 | -31.748% |
| 2026-10-01 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +2.131% | 1 | 55 | -47.030% |
| 2026-09-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.826% | 1 | 55 | -45.902% |
| 2026-09-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.341% | 1 | 55 | -45.455% |
| 2026-09-24 | 12.8500 | 12.8500 | 12.3900 | 12.3900 | +42.742% | 5 | 57 | -46.731% |
| 2026-09-23 | 7.5000 | 8.6800 | 7.4500 | 8.6800 | +26.715% | 23 | 46 | -23.963% |
| 2026-09-22 | 7.0700 | 7.0700 | 6.5900 | 6.8500 | -6.929% | 11 | 45 | -3.650% |
| 2026-09-21 | 7.0000 | 7.3700 | 6.9000 | 7.3600 | -10.353% | 11 | 45 | -10.326% |
| 2026-09-18 | 8.4700 | 8.5500 | 8.2000 | 8.2100 | -23.981% | 50 | 27 | -19.610% |
| 2026-09-16 | 10.0000 | 11.4000 | 10.0000 | 10.8000 | -10.000% | 6 | 24 | -38.889% |
| 2026-09-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.177% | 3 | 27 | -45.000% |
| 2026-09-14 | 11.4500 | 11.4500 | 10.1000 | 10.5100 | +17.038% | 13 | 19 | -37.203% |
| 2026-09-10 | 8.9700 | 9.1300 | 8.8600 | 8.9800 | +26.124% | 29 | 8 | -26.503% |
| 2026-09-08 | 5.9000 | 7.1500 | 5.9000 | 7.1200 | -18.067% | 7 | 1 | -7.303% |
| 2026-09-04 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 0.000% | 1 | 0 | -24.051% |