ORCL261023P00145000
ORCL Oct 23 2026 145.00 Put
optionOPRA
EODOct 6, 2026
6.25USD-13.194%(-0.95)268Vol436OI
ORCL261023P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3300 | 6.4000 | 5.5000 | 6.2500 | -13.194% | 268 | 433 | 0.000% |
| 2026-10-05 | 6.8500 | 7.2000 | 6.1000 | 7.2000 | -17.241% | 30 | 437 | -13.194% |
| 2026-10-02 | 8.5000 | 8.9500 | 7.1200 | 8.7000 | -28.395% | 22 | 447 | -28.161% |
| 2026-10-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +8.969% | 15 | 439 | -48.560% |
| 2026-09-30 | 12.6700 | 12.6700 | 11.1500 | 11.1500 | -2.364% | 5 | 437 | -43.946% |
| 2026-09-29 | 14.1000 | 14.1000 | 9.7300 | 11.4200 | -22.313% | 47 | 422 | -45.271% |
| 2026-09-28 | 13.2800 | 15.6900 | 13.2800 | 14.7000 | +31.016% | 34 | 430 | -57.483% |
| 2026-09-25 | 10.4700 | 11.4000 | 10.4700 | 11.2200 | +7.368% | 7 | 426 | -44.296% |
| 2026-09-24 | 11.5400 | 14.2500 | 10.4500 | 10.4500 | +29.012% | 58 | 438 | -40.191% |
| 2026-09-23 | 7.0500 | 8.1000 | 6.9500 | 8.1000 | +30.225% | 244 | 301 | -22.840% |
| 2026-09-22 | 5.9500 | 6.6300 | 5.4000 | 6.2200 | -9.461% | 117 | 238 | +0.482% |
| 2026-09-21 | 7.3000 | 7.3000 | 6.5000 | 6.8700 | -16.220% | 74 | 217 | -9.025% |
| 2026-09-18 | 7.9200 | 8.6300 | 7.9200 | 8.2000 | +22.388% | 48 | 203 | -23.780% |
| 2026-09-17 | 7.2800 | 7.3500 | 6.3300 | 6.7000 | -29.101% | 41 | 215 | -6.716% |
| 2026-09-16 | 9.2900 | 9.4500 | 9.1600 | 9.4500 | -14.325% | 8 | 213 | -33.862% |
| 2026-09-15 | 10.6300 | 11.0300 | 9.7500 | 11.0300 | +11.190% | 13 | 204 | -43.336% |
| 2026-09-14 | 11.2000 | 11.2700 | 9.6700 | 9.9200 | +44.396% | 54 | 186 | -36.996% |
| 2026-09-11 | 5.8500 | 7.4800 | 5.4000 | 6.8700 | -31.300% | 59 | 153 | -9.025% |
| 2026-09-10 | 8.5500 | 10.0000 | 7.7300 | 10.0000 | +50.376% | 87 | 98 | -37.500% |
| 2026-09-09 | 6.8000 | 7.1000 | 6.5500 | 6.6500 | +0.758% | 32 | 80 | -6.015% |
| 2026-09-08 | 5.8500 | 6.9500 | 5.7000 | 6.6000 | 0.000% | 81 | 0 | -5.303% |