ORCL261023P00144000
ORCL Oct 23 2026 144.00 Put
optionOPRA
EODOct 6, 2026
5.75USD-17.740%(-1.24)14Vol176OI
ORCL261023P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8000 | 6.1500 | 5.2000 | 5.7500 | -17.740% | 14 | 173 | 0.000% |
| 2026-10-05 | 6.7500 | 7.0000 | 5.7400 | 6.9900 | -8.026% | 94 | 139 | -17.740% |
| 2026-10-02 | 6.7500 | 8.4000 | 6.5700 | 7.6000 | -30.275% | 68 | 75 | -24.342% |
| 2026-09-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -19.319% | 1 | 74 | -47.248% |
| 2026-09-28 | 13.3000 | 13.5100 | 13.3000 | 13.5100 | +20.625% | 3 | 74 | -57.439% |
| 2026-09-25 | 10.5900 | 11.2000 | 10.5900 | 11.2000 | +10.345% | 2 | 75 | -48.661% |
| 2026-09-24 | 11.3000 | 13.7500 | 10.1500 | 10.1500 | +33.729% | 54 | 80 | -43.350% |
| 2026-09-23 | 7.1500 | 7.5900 | 6.4500 | 7.5900 | +24.426% | 31 | 67 | -24.242% |
| 2026-09-22 | 5.8000 | 6.1000 | 5.5500 | 6.1000 | 0.000% | 23 | 67 | -5.738% |
| 2026-09-21 | 7.1500 | 7.1500 | 6.0600 | 6.1000 | -24.035% | 11 | 60 | -5.738% |
| 2026-09-18 | 8.2100 | 8.2100 | 8.0300 | 8.0300 | +27.460% | 4 | 59 | -28.394% |
| 2026-09-17 | 6.3500 | 6.3500 | 5.8500 | 6.3000 | -37.313% | 38 | 66 | -8.730% |
| 2026-09-16 | 9.0000 | 10.0500 | 9.0000 | 10.0500 | +3.502% | 5 | 62 | -42.786% |
| 2026-09-15 | 10.0000 | 10.0000 | 9.1400 | 9.7100 | +3.408% | 12 | 51 | -40.783% |
| 2026-09-14 | 10.8200 | 10.8200 | 8.9500 | 9.3900 | +46.719% | 40 | 17 | -38.765% |
| 2026-09-11 | 5.4500 | 6.4800 | 5.4500 | 6.4000 | -14.667% | 7 | 17 | -10.156% |
| 2026-09-10 | 8.0500 | 8.5400 | 7.3500 | 7.5000 | +23.967% | 6 | 12 | -23.333% |
| 2026-09-09 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | 0.000% | 12 | 0 | -4.959% |