ORCL261023P00142000
ORCL Oct 23 2026 142.00 Put
optionOPRA
EODOct 6, 2026
4.75USD-13.163%(-0.72)136Vol279OI
ORCL261023P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.7000 | 4.9500 | 4.1500 | 4.7500 | -13.163% | 136 | 279 | 0.000% |
| 2026-10-05 | 5.7500 | 5.7500 | 5.1000 | 5.4700 | -12.898% | 5 | 276 | -13.163% |
| 2026-10-02 | 6.1300 | 6.9500 | 5.5000 | 6.2800 | -34.241% | 91 | 223 | -24.363% |
| 2026-09-30 | 10.3000 | 10.3000 | 9.5000 | 9.5500 | +2.688% | 38 | 188 | -50.262% |
| 2026-09-29 | 12.7900 | 12.8100 | 7.5700 | 9.3000 | -27.344% | 22 | 173 | -48.925% |
| 2026-09-28 | 11.5600 | 12.8000 | 11.5600 | 12.8000 | +47.806% | 8 | 165 | -62.891% |
| 2026-09-25 | 8.1600 | 8.6600 | 8.1600 | 8.6600 | -10.997% | 2 | 165 | -45.150% |
| 2026-09-24 | 10.4900 | 11.9300 | 9.7300 | 9.7300 | +60.826% | 17 | 165 | -51.182% |
| 2026-09-23 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | +15.238% | 2 | 163 | -21.488% |
| 2026-09-22 | 4.5300 | 5.2500 | 4.5000 | 5.2500 | -2.778% | 5 | 160 | -9.524% |
| 2026-09-21 | 5.5000 | 6.2000 | 5.2300 | 5.4000 | -14.149% | 23 | 151 | -12.037% |
| 2026-09-18 | 6.7000 | 7.1000 | 6.2900 | 6.2900 | +14.781% | 109 | 55 | -24.483% |
| 2026-09-17 | 6.0500 | 6.0500 | 5.4500 | 5.4800 | -34.762% | 5 | 58 | -13.321% |
| 2026-09-16 | 8.8000 | 8.8000 | 8.0800 | 8.4000 | -7.895% | 10 | 58 | -43.452% |
| 2026-09-15 | 9.0300 | 9.1200 | 8.0500 | 9.1200 | +9.222% | 6 | 53 | -47.917% |
| 2026-09-14 | 10.3000 | 10.3000 | 8.0000 | 8.3500 | +51.818% | 6 | 51 | -43.114% |
| 2026-09-11 | 5.0000 | 5.6600 | 5.0000 | 5.5000 | -25.170% | 16 | 39 | -13.636% |
| 2026-09-10 | 7.2500 | 7.4900 | 6.8500 | 7.3500 | +32.911% | 41 | 14 | -35.374% |
| 2026-09-09 | 5.7900 | 5.7900 | 5.5000 | 5.5300 | -7.059% | 4 | 12 | -14.105% |
| 2026-09-08 | 5.6500 | 5.9500 | 5.3500 | 5.9500 | 0.000% | 12 | 0 | -20.168% |