ORCL261023P00140000
ORCL Oct 23 2026 140.00 Put
optionOPRA
EODOct 6, 2026
3.90USD-14.286%(-0.65)189Vol846OI
ORCL261023P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8000 | 4.0300 | 3.4900 | 3.9000 | -14.286% | 189 | 910 | 0.000% |
| 2026-10-05 | 4.5500 | 4.7200 | 3.8000 | 4.5500 | -14.151% | 96 | 879 | -14.286% |
| 2026-10-02 | 5.4000 | 6.2500 | 4.5500 | 5.3000 | -32.051% | 294 | 882 | -26.415% |
| 2026-10-01 | 9.1200 | 9.1200 | 7.8000 | 7.8000 | 0.000% | 6 | 880 | -50.000% |
| 2026-09-30 | 8.6100 | 8.6100 | 7.8000 | 7.8000 | -4.762% | 61 | 888 | -50.000% |
| 2026-09-29 | 8.1500 | 8.5000 | 6.6500 | 8.1900 | -24.377% | 82 | 852 | -52.381% |
| 2026-09-28 | 10.7800 | 11.7100 | 10.3500 | 10.8300 | +26.077% | 48 | 830 | -63.989% |
| 2026-09-25 | 8.5500 | 8.6000 | 7.1700 | 8.5900 | +10.128% | 34 | 821 | -54.598% |
| 2026-09-24 | 9.1500 | 11.0000 | 7.5200 | 7.8000 | +33.333% | 290 | 822 | -50.000% |
| 2026-09-23 | 4.8500 | 5.8500 | 4.8500 | 5.8500 | +30.000% | 192 | 803 | -33.333% |
| 2026-09-22 | 4.0300 | 4.5900 | 3.5800 | 4.5000 | -6.250% | 108 | 754 | -13.333% |
| 2026-09-21 | 5.0000 | 5.3000 | 4.4500 | 4.8000 | -6.433% | 254 | 691 | -18.750% |
| 2026-09-18 | 5.5500 | 6.2300 | 4.9500 | 5.1300 | +4.694% | 224 | 633 | -23.977% |
| 2026-09-17 | 5.4000 | 5.5300 | 4.4000 | 4.9000 | -37.975% | 99 | 603 | -20.408% |
| 2026-09-16 | 8.9000 | 8.9000 | 6.6700 | 7.9000 | -9.300% | 45 | 604 | -50.633% |
| 2026-09-15 | 7.8500 | 8.7500 | 7.0800 | 8.7100 | +18.022% | 191 | 430 | -55.224% |
| 2026-09-14 | 8.4100 | 8.4100 | 6.8700 | 7.3800 | +40.571% | 87 | 422 | -47.154% |
| 2026-09-11 | 3.0000 | 5.4000 | 2.9000 | 5.2500 | -32.692% | 177 | 367 | -25.714% |
| 2026-09-10 | 6.4900 | 7.8000 | 5.8000 | 7.8000 | +54.150% | 100 | 316 | -50.000% |
| 2026-09-09 | 5.2000 | 5.4000 | 4.8000 | 5.0600 | -6.122% | 254 | 103 | -22.925% |
| 2026-09-08 | 4.4000 | 5.4400 | 4.3900 | 5.3900 | -10.017% | 120 | 21 | -27.644% |
| 2026-09-04 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -14.429% | 1 | 20 | -34.891% |
| 2026-09-03 | 8.9600 | 8.9600 | 6.7000 | 7.0000 | 0.000% | 38 | 0 | -44.286% |