ORCL261023P00138000
ORCL Oct 23 2026 138.00 Put
optionOPRA
EODOct 6, 2026
2.98USD-25.500%(-1.02)116Vol211OI
ORCL261023P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2000 | 3.3000 | 2.7700 | 2.9800 | -25.500% | 116 | 218 | 0.000% |
| 2026-10-05 | 3.4000 | 4.0000 | 3.1800 | 4.0000 | -6.977% | 137 | 230 | -25.500% |
| 2026-10-02 | 4.5800 | 5.1500 | 3.7700 | 4.3000 | -34.848% | 143 | 276 | -30.698% |
| 2026-10-01 | 6.3500 | 7.9500 | 6.3100 | 6.6000 | -7.042% | 12 | 282 | -54.848% |
| 2026-09-30 | 7.4200 | 8.3000 | 6.8300 | 7.1000 | +0.709% | 31 | 274 | -58.028% |
| 2026-09-29 | 9.1800 | 9.2000 | 5.4000 | 7.0500 | -30.542% | 49 | 266 | -57.730% |
| 2026-09-28 | 8.6300 | 10.3700 | 8.6300 | 10.1500 | +33.553% | 32 | 276 | -70.640% |
| 2026-09-25 | 7.2100 | 7.6000 | 6.3000 | 7.6000 | +9.353% | 54 | 277 | -60.789% |
| 2026-09-24 | 7.8000 | 9.9900 | 6.5500 | 6.9500 | +49.462% | 242 | 174 | -57.122% |
| 2026-09-23 | 4.4900 | 4.7500 | 4.1500 | 4.6500 | +30.986% | 24 | 169 | -35.914% |
| 2026-09-22 | 3.4000 | 3.8000 | 3.4000 | 3.5500 | -12.129% | 24 | 168 | -16.056% |
| 2026-09-21 | 4.5000 | 4.5000 | 3.8500 | 4.0400 | -6.047% | 17 | 167 | -26.238% |
| 2026-09-18 | 5.0000 | 5.3500 | 4.3000 | 4.3000 | +4.878% | 22 | 158 | -30.698% |
| 2026-09-17 | 4.8500 | 4.8500 | 3.8600 | 4.1000 | -37.595% | 4 | 160 | -27.317% |
| 2026-09-16 | 6.1500 | 6.5700 | 6.1500 | 6.5700 | -9.877% | 2 | 158 | -54.642% |
| 2026-09-15 | 6.3800 | 7.3100 | 6.3800 | 7.2900 | +13.906% | 12 | 155 | -59.122% |
| 2026-09-14 | 6.4500 | 6.7500 | 6.2500 | 6.4000 | +39.130% | 8 | 152 | -53.438% |
| 2026-09-11 | 2.8600 | 4.6000 | 2.8600 | 4.6000 | -29.771% | 28 | 138 | -35.217% |
| 2026-09-10 | 5.7500 | 6.5500 | 5.5500 | 6.5500 | +42.391% | 13 | 129 | -54.504% |
| 2026-09-09 | 4.5000 | 4.6500 | 4.5000 | 4.6000 | -4.564% | 23 | 107 | -35.217% |
| 2026-09-08 | 4.5000 | 4.8200 | 4.5000 | 4.8200 | -13.775% | 103 | 4 | -38.174% |
| 2026-09-04 | 5.3500 | 5.5900 | 5.3500 | 5.5900 | -12.793% | 2 | 2 | -46.691% |
| 2026-09-03 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 0.000% | 2 | 0 | -53.510% |