ORCL261023P00137000
ORCL Oct 23 2026 137.00 Put
optionOPRA
EODOct 6, 2026
2.73USD-17.771%(-0.59)106Vol294OI
ORCL261023P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9000 | 2.9400 | 2.4900 | 2.7300 | -17.771% | 106 | 287 | 0.000% |
| 2026-10-05 | 3.0500 | 3.5200 | 2.8500 | 3.3200 | -22.970% | 78 | 287 | -17.771% |
| 2026-10-02 | 4.1200 | 4.6700 | 3.4500 | 4.3100 | -24.650% | 52 | 279 | -36.659% |
| 2026-10-01 | 6.4400 | 7.1000 | 5.7200 | 5.7200 | -13.333% | 4 | 278 | -52.273% |
| 2026-09-30 | 6.9200 | 6.9200 | 6.3500 | 6.6000 | -0.752% | 62 | 236 | -58.636% |
| 2026-09-29 | 8.1000 | 8.1000 | 5.8500 | 6.6500 | -28.108% | 14 | 233 | -58.947% |
| 2026-09-28 | 8.1000 | 9.2500 | 7.7500 | 9.2500 | +27.586% | 31 | 225 | -70.486% |
| 2026-09-25 | 6.7000 | 7.2500 | 5.6900 | 7.2500 | +16.935% | 126 | 112 | -62.345% |
| 2026-09-24 | 6.5800 | 9.3500 | 6.2000 | 6.2000 | +55.000% | 52 | 84 | -55.968% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.302% | 5 | 79 | -31.750% |
| 2026-09-22 | 3.1400 | 3.5500 | 3.1400 | 3.4100 | -4.482% | 6 | 74 | -19.941% |
| 2026-09-21 | 4.1000 | 4.2300 | 3.5000 | 3.5700 | -18.864% | 18 | 59 | -23.529% |
| 2026-09-18 | 4.7000 | 4.8500 | 4.4000 | 4.4000 | +18.598% | 15 | 48 | -37.955% |
| 2026-09-17 | 4.3300 | 4.4200 | 3.7100 | 3.7100 | -36.581% | 16 | 55 | -26.415% |
| 2026-09-16 | 5.2800 | 5.8500 | 5.2800 | 5.8500 | -18.637% | 32 | 43 | -53.333% |
| 2026-09-15 | 5.8700 | 7.2100 | 5.8700 | 7.1900 | +19.435% | 3 | 43 | -62.031% |
| 2026-09-14 | 6.5000 | 6.5000 | 5.8500 | 6.0200 | +56.364% | 7 | 38 | -54.651% |
| 2026-09-11 | 2.3200 | 4.2500 | 2.2500 | 3.8500 | -31.250% | 25 | 27 | -29.091% |
| 2026-09-10 | 4.6000 | 5.6500 | 4.6000 | 5.6000 | +24.444% | 38 | 5 | -51.250% |
| 2026-09-08 | 4.2600 | 4.5000 | 4.2500 | 4.5000 | -11.417% | 3 | 2 | -39.333% |
| 2026-09-04 | 5.1200 | 5.1200 | 5.0800 | 5.0800 | 0.000% | 2 | 0 | -46.260% |