ORCL261023P00136000
ORCL Oct 23 2026 136.00 Put
optionOPRA
EODOct 6, 2026
2.50USD-20.635%(-0.65)181Vol325OI
ORCL261023P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8300 | 2.8300 | 2.2100 | 2.5000 | -20.635% | 181 | 314 | 0.000% |
| 2026-10-05 | 2.7300 | 3.1900 | 2.5300 | 3.1500 | -18.182% | 133 | 280 | -20.635% |
| 2026-10-02 | 3.9600 | 4.3000 | 3.1000 | 3.8500 | -29.358% | 117 | 243 | -35.065% |
| 2026-10-01 | 6.2000 | 6.6300 | 5.2700 | 5.4500 | -6.518% | 10 | 245 | -54.128% |
| 2026-09-30 | 7.1500 | 7.1500 | 5.8300 | 5.8300 | -8.189% | 64 | 198 | -57.118% |
| 2026-09-29 | 6.0600 | 6.3500 | 5.7000 | 6.3500 | -26.928% | 24 | 219 | -60.630% |
| 2026-09-28 | 8.0500 | 8.7000 | 8.0000 | 8.6900 | +32.875% | 28 | 196 | -71.231% |
| 2026-09-25 | 6.2000 | 6.5400 | 5.3000 | 6.5400 | +9.365% | 24 | 194 | -61.774% |
| 2026-09-24 | 6.1500 | 8.7500 | 5.6300 | 5.9800 | +42.043% | 75 | 147 | -58.194% |
| 2026-09-23 | 3.4500 | 4.2100 | 3.4500 | 4.2100 | +35.806% | 25 | 133 | -40.618% |
| 2026-09-22 | 2.8800 | 3.1000 | 2.8800 | 3.1000 | -5.488% | 12 | 132 | -19.355% |
| 2026-09-21 | 3.3200 | 3.3200 | 3.2800 | 3.2800 | -9.890% | 4 | 131 | -23.780% |
| 2026-09-18 | 4.2000 | 4.4500 | 3.6400 | 3.6400 | +8.657% | 33 | 138 | -31.319% |
| 2026-09-17 | 3.7800 | 3.7800 | 3.3500 | 3.3500 | -35.328% | 4 | 136 | -25.373% |
| 2026-09-16 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -22.687% | 2 | 136 | -51.737% |
| 2026-09-15 | 6.0800 | 6.7000 | 5.5500 | 6.7000 | +21.157% | 6 | 134 | -62.687% |
| 2026-09-14 | 5.4700 | 5.5300 | 5.4700 | 5.5300 | +58.000% | 3 | 132 | -54.792% |
| 2026-09-11 | 3.1000 | 4.1300 | 3.1000 | 3.5000 | -35.780% | 12 | 131 | -28.571% |
| 2026-09-10 | 4.5000 | 5.4500 | 4.5000 | 5.4500 | +32.927% | 166 | 109 | -54.128% |
| 2026-09-09 | 4.2100 | 4.2100 | 3.9000 | 4.1000 | -1.679% | 38 | 73 | -39.024% |
| 2026-09-08 | 3.9500 | 4.1800 | 3.9500 | 4.1700 | -9.348% | 104 | 14 | -40.048% |
| 2026-09-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -23.967% | 1 | 14 | -45.652% |
| 2026-09-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 14 | 0 | -58.678% |