ORCL261023P00135000
ORCL Oct 23 2026 135.00 Put
optionOPRA
EODOct 6, 2026
2.22USD-21.555%(-0.61)419Vol801OI
ORCL261023P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3600 | 2.3700 | 1.9500 | 2.2200 | -21.555% | 419 | 846 | 0.000% |
| 2026-10-05 | 2.6000 | 2.8600 | 2.2600 | 2.8300 | -12.923% | 321 | 751 | -21.555% |
| 2026-10-02 | 3.4500 | 3.8500 | 2.8000 | 3.2500 | -36.275% | 165 | 779 | -31.692% |
| 2026-10-01 | 4.7000 | 6.1500 | 4.7000 | 5.1000 | -2.672% | 62 | 750 | -56.471% |
| 2026-09-30 | 6.3500 | 6.6000 | 5.2400 | 5.2400 | -9.655% | 108 | 692 | -57.634% |
| 2026-09-29 | 7.2500 | 7.3100 | 4.2000 | 5.8000 | -28.395% | 94 | 708 | -61.724% |
| 2026-09-28 | 7.2500 | 8.4800 | 7.0000 | 8.1000 | +30.435% | 104 | 705 | -72.593% |
| 2026-09-25 | 5.7500 | 6.2100 | 5.1200 | 6.2100 | +15.428% | 118 | 653 | -64.251% |
| 2026-09-24 | 6.4000 | 8.3000 | 5.2300 | 5.3800 | +40.470% | 243 | 602 | -58.736% |
| 2026-09-23 | 3.4000 | 3.8500 | 3.1300 | 3.8300 | +27.667% | 67 | 550 | -42.037% |
| 2026-09-22 | 2.5000 | 3.0000 | 2.2800 | 3.0000 | -5.660% | 105 | 558 | -26.000% |
| 2026-09-21 | 2.4500 | 3.5700 | 2.4500 | 3.1800 | -6.471% | 263 | 554 | -30.189% |
| 2026-09-18 | 3.3600 | 4.3100 | 3.2300 | 3.4000 | +7.937% | 109 | 511 | -34.706% |
| 2026-09-17 | 3.7200 | 3.8800 | 3.0000 | 3.1500 | -46.610% | 116 | 509 | -29.524% |
| 2026-09-16 | 6.1500 | 6.1500 | 4.6200 | 5.9000 | -7.813% | 81 | 499 | -62.373% |
| 2026-09-15 | 5.1200 | 6.4000 | 5.1200 | 6.4000 | +27.237% | 203 | 345 | -65.313% |
| 2026-09-14 | 5.4000 | 6.3000 | 4.3100 | 5.0300 | +38.950% | 92 | 313 | -55.865% |
| 2026-09-11 | 2.9400 | 3.6500 | 2.0000 | 3.6200 | -35.357% | 212 | 253 | -38.674% |
| 2026-09-10 | 4.4000 | 5.6200 | 4.3500 | 5.6000 | +48.148% | 201 | 188 | -60.357% |
| 2026-09-09 | 4.0000 | 4.0000 | 3.7000 | 3.7800 | -5.500% | 12 | 177 | -41.270% |
| 2026-09-08 | 2.4500 | 4.0800 | 2.4500 | 4.0000 | -10.314% | 97 | 99 | -44.500% |
| 2026-09-04 | 4.5900 | 4.5900 | 4.4600 | 4.4600 | -19.784% | 7 | 94 | -50.224% |
| 2026-09-03 | 7.1000 | 7.1000 | 5.4900 | 5.5600 | 0.000% | 116 | 0 | -60.072% |