ORCL261023P00134000
ORCL Oct 23 2026 134.00 Put
optionOPRA
EODOct 6, 2026
1.90USD-26.070%(-0.67)107Vol200OI
ORCL261023P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9800 | 2.0800 | 1.7400 | 1.9000 | -26.070% | 107 | 190 | 0.000% |
| 2026-10-05 | 2.5000 | 2.5700 | 2.0500 | 2.5700 | -12.585% | 124 | 153 | -26.070% |
| 2026-10-02 | 3.0000 | 3.4900 | 2.4800 | 2.9400 | -36.638% | 84 | 147 | -35.374% |
| 2026-10-01 | 5.4300 | 5.7000 | 4.4000 | 4.6400 | -11.619% | 12 | 146 | -59.052% |
| 2026-09-30 | 5.4000 | 6.1000 | 4.7900 | 5.2500 | -0.943% | 18 | 150 | -63.810% |
| 2026-09-29 | 6.6500 | 7.0500 | 3.9800 | 5.3000 | -27.891% | 38 | 148 | -64.151% |
| 2026-09-28 | 6.6000 | 7.9200 | 6.4500 | 7.3500 | +36.111% | 41 | 167 | -74.150% |
| 2026-09-25 | 5.3300 | 5.6000 | 4.5000 | 5.4000 | +8.000% | 114 | 145 | -64.815% |
| 2026-09-24 | 6.0500 | 7.3800 | 5.0000 | 5.0000 | +47.059% | 137 | 138 | -62.000% |
| 2026-09-23 | 3.0000 | 3.4000 | 2.9000 | 3.4000 | +24.542% | 56 | 118 | -44.118% |
| 2026-09-22 | 2.4500 | 2.7300 | 2.4500 | 2.7300 | -5.208% | 17 | 108 | -30.403% |
| 2026-09-21 | 3.1000 | 3.1000 | 2.7500 | 2.8800 | -5.574% | 33 | 88 | -34.028% |
| 2026-09-18 | 3.8500 | 3.9300 | 3.0500 | 3.0500 | -2.244% | 8 | 88 | -37.705% |
| 2026-09-17 | 3.4100 | 3.4100 | 2.8200 | 3.1200 | -31.429% | 26 | 81 | -39.103% |
| 2026-09-16 | 5.8000 | 5.8000 | 4.5200 | 4.5500 | -22.487% | 42 | 53 | -58.242% |
| 2026-09-15 | 5.7500 | 5.8700 | 5.7500 | 5.8700 | +24.101% | 2 | 54 | -67.632% |
| 2026-09-14 | 4.6400 | 4.7300 | 4.6400 | 4.7300 | +53.074% | 2 | 53 | -59.831% |
| 2026-09-11 | 2.7200 | 3.2800 | 2.7200 | 3.0900 | -41.255% | 18 | 51 | -38.511% |
| 2026-09-10 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +42.162% | 1 | 51 | -63.878% |
| 2026-09-09 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -1.333% | 46 | 5 | -48.649% |
| 2026-09-08 | 3.1500 | 3.7500 | 3.1500 | 3.7500 | -17.582% | 5 | 2 | -49.333% |
| 2026-09-04 | 4.0500 | 4.5500 | 4.0500 | 4.5500 | 0.000% | 4 | 0 | -58.242% |