ORCL261023P00132000
ORCL Oct 23 2026 132.00 Put
optionOPRA
EODOct 6, 2026
1.47USD-27.228%(-0.55)74Vol691OI
ORCL261023P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5500 | 1.5500 | 1.3500 | 1.4700 | -27.228% | 74 | 715 | 0.000% |
| 2026-10-05 | 2.0400 | 2.0400 | 1.6600 | 2.0200 | -14.407% | 457 | 341 | -27.228% |
| 2026-10-02 | 2.4500 | 2.8400 | 2.0300 | 2.3600 | -38.701% | 58 | 341 | -37.712% |
| 2026-10-01 | 3.9100 | 4.8000 | 3.5900 | 3.8500 | -9.198% | 56 | 342 | -61.818% |
| 2026-09-30 | 4.3300 | 5.2000 | 4.1200 | 4.2400 | -2.975% | 119 | 313 | -65.330% |
| 2026-09-29 | 6.0000 | 6.0000 | 3.2000 | 4.3700 | -32.353% | 107 | 299 | -66.362% |
| 2026-09-28 | 5.6100 | 6.8500 | 5.6100 | 6.4600 | +37.447% | 100 | 294 | -77.245% |
| 2026-09-25 | 4.5100 | 4.7500 | 3.7500 | 4.7000 | +10.588% | 101 | 225 | -68.723% |
| 2026-09-24 | 4.9500 | 6.0500 | 4.2500 | 4.2500 | +49.123% | 23 | 221 | -65.412% |
| 2026-09-23 | 2.6300 | 2.8500 | 2.4700 | 2.8500 | +27.803% | 41 | 201 | -48.421% |
| 2026-09-22 | 2.0500 | 2.2300 | 1.8000 | 2.2300 | -7.851% | 55 | 214 | -34.081% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.3200 | 2.4200 | -10.037% | 38 | 229 | -39.256% |
| 2026-09-18 | 3.1800 | 3.2000 | 2.6900 | 2.6900 | +3.861% | 12 | 227 | -45.353% |
| 2026-09-17 | 2.9300 | 3.0300 | 2.4700 | 2.5900 | -33.590% | 47 | 203 | -43.243% |
| 2026-09-16 | 3.6600 | 4.0000 | 3.6600 | 3.9000 | -4.412% | 104 | 163 | -62.308% |
| 2026-09-14 | 4.9900 | 4.9900 | 4.0300 | 4.0800 | +40.206% | 8 | 159 | -63.971% |
| 2026-09-11 | 2.4000 | 2.9100 | 2.4000 | 2.9100 | -37.419% | 187 | 80 | -49.485% |
| 2026-09-10 | 4.1800 | 4.6500 | 3.6500 | 4.6500 | +56.040% | 91 | 22 | -68.387% |
| 2026-09-09 | 3.0600 | 3.0600 | 2.9500 | 2.9800 | -11.045% | 3 | 21 | -50.671% |
| 2026-09-08 | 2.7500 | 3.3500 | 2.7500 | 3.3500 | -14.103% | 24 | 1 | -56.119% |
| 2026-09-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 0 | -62.308% |