ORCL261023P00131000
ORCL Oct 23 2026 131.00 Put
optionOPRA
EODOct 6, 2026
1.32USD-26.667%(-0.48)128Vol803OI
ORCL261023P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3200 | 1.3200 | 1.1800 | 1.3200 | -26.667% | 128 | 801 | 0.000% |
| 2026-10-05 | 1.5400 | 1.8000 | 1.4300 | 1.8000 | -18.552% | 81 | 795 | -26.667% |
| 2026-10-02 | 2.3400 | 2.5700 | 1.8200 | 2.2100 | -37.216% | 77 | 791 | -40.271% |
| 2026-10-01 | 3.3600 | 4.3500 | 3.2500 | 3.5200 | -9.512% | 138 | 806 | -62.500% |
| 2026-09-30 | 4.2900 | 4.7500 | 3.7400 | 3.8900 | -2.750% | 116 | 814 | -66.067% |
| 2026-09-29 | 5.1500 | 5.1500 | 2.9700 | 4.0000 | -33.884% | 73 | 798 | -67.000% |
| 2026-09-28 | 5.3500 | 6.2500 | 5.3400 | 6.0500 | +50.873% | 55 | 782 | -78.182% |
| 2026-09-25 | 4.1000 | 4.1500 | 3.4300 | 4.0100 | +3.886% | 29 | 782 | -67.082% |
| 2026-09-24 | 4.7700 | 6.2000 | 3.8600 | 3.8600 | +42.435% | 93 | 753 | -65.803% |
| 2026-09-23 | 2.4100 | 2.7500 | 2.1800 | 2.7100 | +35.500% | 22 | 741 | -51.292% |
| 2026-09-22 | 1.7300 | 2.0000 | 1.6700 | 2.0000 | -9.091% | 73 | 730 | -34.000% |
| 2026-09-21 | 2.4200 | 2.4300 | 2.0400 | 2.2000 | -18.519% | 346 | 640 | -40.000% |
| 2026-09-18 | 2.5800 | 3.0200 | 2.5800 | 2.7000 | +22.727% | 33 | 641 | -51.111% |
| 2026-09-17 | 2.6800 | 2.7000 | 2.2000 | 2.2000 | -45.409% | 5 | 640 | -40.000% |
| 2026-09-16 | 3.5500 | 4.0300 | 3.5500 | 4.0300 | -14.072% | 124 | 671 | -67.246% |
| 2026-09-15 | 4.1500 | 4.6900 | 4.0000 | 4.6900 | +22.775% | 18 | 659 | -71.855% |
| 2026-09-14 | 3.8000 | 3.9000 | 3.6700 | 3.8200 | +43.071% | 19 | 652 | -65.445% |
| 2026-09-11 | 2.5000 | 2.7600 | 2.1400 | 2.6700 | -32.405% | 408 | 672 | -50.562% |
| 2026-09-10 | 3.4000 | 3.9500 | 3.4000 | 3.9500 | +38.596% | 9 | 670 | -66.582% |
| 2026-09-09 | 2.8800 | 3.1000 | 2.8300 | 2.8500 | -10.938% | 423 | 453 | -53.684% |
| 2026-09-08 | 2.2600 | 3.2000 | 2.2600 | 3.2000 | -14.209% | 674 | 35 | -58.750% |
| 2026-09-04 | 3.6500 | 3.7500 | 3.6500 | 3.7300 | -8.578% | 39 | 8 | -64.611% |
| 2026-09-03 | 4.7000 | 4.7000 | 4.0700 | 4.0800 | 0.000% | 8 | 0 | -67.647% |