ORCL261023P00130000
ORCL Oct 23 2026 130.00 Put
optionOPRA
EODOct 6, 2026
1.14USD-27.848%(-0.44)234Vol1,441OI
ORCL261023P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3100 | 1.3100 | 1.0200 | 1.1400 | -27.848% | 234 | 1,417 | 0.000% |
| 2026-10-05 | 1.8700 | 1.8700 | 1.2800 | 1.5800 | -19.797% | 206 | 1,369 | -27.848% |
| 2026-10-02 | 1.8700 | 2.3100 | 1.6200 | 1.9700 | -38.438% | 364 | 1,297 | -42.132% |
| 2026-10-01 | 3.1000 | 3.9500 | 2.9300 | 3.2000 | -10.364% | 229 | 1,307 | -64.375% |
| 2026-09-30 | 3.6500 | 4.3500 | 3.2700 | 3.5700 | -3.514% | 178 | 1,349 | -68.067% |
| 2026-09-29 | 5.3700 | 5.3700 | 2.6000 | 3.7000 | -33.333% | 314 | 1,378 | -69.189% |
| 2026-09-28 | 4.9300 | 5.8100 | 4.7500 | 5.5500 | +35.697% | 458 | 1,150 | -79.459% |
| 2026-09-25 | 3.7500 | 4.0900 | 3.1000 | 4.0900 | +18.208% | 216 | 1,072 | -72.127% |
| 2026-09-24 | 4.2500 | 5.9000 | 3.4000 | 3.4600 | +45.992% | 374 | 957 | -67.052% |
| 2026-09-23 | 2.0700 | 2.4500 | 1.9600 | 2.3700 | +27.419% | 277 | 1,037 | -51.899% |
| 2026-09-22 | 1.7500 | 1.9000 | 1.5600 | 1.8600 | -8.374% | 569 | 647 | -38.710% |
| 2026-09-21 | 2.2400 | 2.3000 | 1.8800 | 2.0300 | -8.559% | 117 | 638 | -43.842% |
| 2026-09-18 | 2.5100 | 2.9200 | 2.1600 | 2.2200 | +1.835% | 261 | 567 | -48.649% |
| 2026-09-17 | 2.4800 | 2.6000 | 1.9100 | 2.1800 | -42.175% | 111 | 572 | -47.706% |
| 2026-09-16 | 4.3500 | 4.5500 | 3.1100 | 3.7700 | -14.512% | 158 | 586 | -69.761% |
| 2026-09-15 | 2.9000 | 4.4100 | 2.9000 | 4.4100 | +29.706% | 102 | 543 | -74.150% |
| 2026-09-14 | 4.3900 | 4.3900 | 3.4000 | 3.4000 | +36.000% | 360 | 377 | -66.471% |
| 2026-09-11 | 1.3400 | 2.5200 | 1.3400 | 2.5000 | -39.614% | 224 | 364 | -54.400% |
| 2026-09-10 | 3.5800 | 4.1400 | 3.1500 | 4.1400 | +46.809% | 169 | 265 | -72.464% |
| 2026-09-09 | 2.7800 | 2.9200 | 2.6500 | 2.8200 | -3.754% | 300 | 63 | -59.574% |
| 2026-09-08 | 1.7200 | 3.0900 | 1.7200 | 2.9300 | -15.072% | 81 | 14 | -61.092% |
| 2026-09-04 | 3.4000 | 3.4500 | 3.3900 | 3.4500 | 0.000% | 14 | 0 | -66.957% |