ORCL261023P00125000
ORCL Oct 23 2026 125.00 Put
optionOPRA
EODOct 6, 2026
0.53USD-33.750%(-0.27)149Vol3,012OI
ORCL261023P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6600 | 0.6600 | 0.5000 | 0.5300 | -33.750% | 149 | 3,061 | 0.000% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.6500 | 0.8000 | -25.234% | 772 | 2,631 | -33.750% |
| 2026-10-02 | 1.1500 | 1.3000 | 0.8900 | 1.0700 | -40.556% | 329 | 2,550 | -50.467% |
| 2026-10-01 | 1.9000 | 2.4400 | 1.6900 | 1.8000 | -12.195% | 73 | 2,534 | -70.556% |
| 2026-09-30 | 2.3000 | 2.4400 | 1.8900 | 2.0500 | -7.658% | 253 | 2,337 | -74.146% |
| 2026-09-29 | 2.8400 | 3.1000 | 1.5300 | 2.2200 | -36.571% | 384 | 2,279 | -76.126% |
| 2026-09-28 | 3.5500 | 3.7000 | 2.9900 | 3.5000 | +37.255% | 259 | 2,249 | -84.857% |
| 2026-09-25 | 2.2800 | 2.5600 | 1.9000 | 2.5500 | +19.159% | 977 | 1,587 | -79.216% |
| 2026-09-24 | 2.0300 | 3.9100 | 2.0300 | 2.1400 | +49.650% | 588 | 1,289 | -75.234% |
| 2026-09-23 | 1.1900 | 1.5000 | 1.1800 | 1.4300 | +24.348% | 256 | 1,151 | -62.937% |
| 2026-09-22 | 1.0800 | 1.1500 | 0.9500 | 1.1500 | -6.504% | 95 | 1,165 | -53.913% |
| 2026-09-21 | 1.3800 | 1.4200 | 1.1400 | 1.2300 | -10.219% | 181 | 1,086 | -56.911% |
| 2026-09-18 | 1.5200 | 1.8500 | 1.3300 | 1.3700 | +3.008% | 200 | 1,083 | -61.314% |
| 2026-09-17 | 1.5900 | 1.5900 | 1.2600 | 1.3300 | -43.644% | 106 | 1,063 | -60.150% |
| 2026-09-16 | 3.0000 | 3.1000 | 2.0000 | 2.3600 | -20.000% | 162 | 1,037 | -77.542% |
| 2026-09-15 | 2.3700 | 3.0000 | 2.1400 | 2.9500 | +35.321% | 173 | 905 | -82.034% |
| 2026-09-14 | 2.8600 | 2.8700 | 2.1800 | 2.1800 | +37.107% | 166 | 894 | -75.688% |
| 2026-09-11 | 1.0000 | 1.7300 | 1.0000 | 1.5900 | -50.313% | 205 | 874 | -66.667% |
| 2026-09-10 | 2.5000 | 3.2000 | 2.2000 | 3.2000 | +68.421% | 232 | 782 | -83.438% |
| 2026-09-09 | 1.9100 | 2.0600 | 1.7900 | 1.9000 | -12.442% | 157 | 750 | -72.105% |
| 2026-09-08 | 1.7000 | 2.2500 | 1.7000 | 2.1700 | -14.902% | 797 | 9 | -75.576% |
| 2026-09-04 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | 0.000% | 9 | 0 | -79.216% |