ORCL261023P00120000
ORCL Oct 23 2026 120.00 Put
optionOPRA
EODOct 6, 2026
0.30USD-28.571%(-0.12)53Vol1,161OI
ORCL261023P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3600 | 0.3600 | 0.2700 | 0.3000 | -28.571% | 53 | 1,169 | 0.000% |
| 2026-10-05 | 0.4000 | 0.5000 | 0.3600 | 0.4200 | -22.222% | 315 | 1,175 | -28.571% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.4800 | 0.5400 | -43.750% | 197 | 1,230 | -44.444% |
| 2026-10-01 | 0.9000 | 1.2500 | 0.9000 | 0.9600 | -13.514% | 94 | 1,170 | -68.750% |
| 2026-09-30 | 1.2200 | 1.5400 | 1.0200 | 1.1100 | -9.016% | 273 | 1,230 | -72.973% |
| 2026-09-29 | 1.8700 | 1.8700 | 0.8800 | 1.2200 | -39.303% | 267 | 1,183 | -75.410% |
| 2026-09-28 | 2.2300 | 2.2300 | 1.7000 | 2.0100 | +35.811% | 493 | 917 | -85.075% |
| 2026-09-25 | 1.2900 | 1.4800 | 1.0700 | 1.4800 | +15.625% | 491 | 820 | -79.730% |
| 2026-09-24 | 1.3000 | 2.5200 | 1.2800 | 1.2800 | +37.634% | 549 | 557 | -76.563% |
| 2026-09-23 | 0.7100 | 0.9300 | 0.7100 | 0.9300 | +40.909% | 130 | 500 | -67.742% |
| 2026-09-22 | 0.6400 | 0.6800 | 0.6300 | 0.6600 | -12.000% | 41 | 495 | -54.545% |
| 2026-09-21 | 0.7200 | 0.8400 | 0.6700 | 0.7500 | -11.765% | 34 | 491 | -60.000% |
| 2026-09-18 | 0.9800 | 1.1200 | 0.8100 | 0.8500 | -2.299% | 218 | 332 | -64.706% |
| 2026-09-17 | 1.0700 | 1.0700 | 0.8000 | 0.8700 | -46.626% | 61 | 324 | -65.517% |
| 2026-09-16 | 1.8300 | 1.8300 | 1.3100 | 1.6300 | -13.757% | 33 | 322 | -81.595% |
| 2026-09-15 | 1.6700 | 1.8900 | 1.5200 | 1.8900 | +41.045% | 32 | 306 | -84.127% |
| 2026-09-14 | 1.8700 | 1.8700 | 1.1700 | 1.3400 | +32.673% | 112 | 320 | -77.612% |
| 2026-09-11 | 0.7300 | 1.1700 | 0.4700 | 1.0100 | -54.091% | 162 | 319 | -70.297% |
| 2026-09-10 | 1.6700 | 2.2000 | 1.5000 | 2.2000 | +62.963% | 228 | 160 | -86.364% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.3500 | 1.3500 | -10.000% | 99 | 124 | -77.778% |
| 2026-09-08 | 1.3400 | 1.5200 | 1.3400 | 1.5000 | -15.730% | 49 | 79 | -80.000% |
| 2026-09-04 | 1.7400 | 1.7800 | 1.6300 | 1.7800 | 0.000% | 124 | 0 | -83.146% |