ORCL261023P00115000
ORCL Oct 23 2026 115.00 Put
optionOPRA
EODOct 6, 2026
0.15USD-28.571%(-0.06)26Vol1,084OI
ORCL261023P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | -28.571% | 26 | 1,102 | 0.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -30.000% | 75 | 1,102 | -28.571% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.2600 | 0.3000 | -40.000% | 55 | 1,111 | -50.000% |
| 2026-10-01 | 0.6200 | 0.7000 | 0.5000 | 0.5000 | -12.281% | 19 | 1,096 | -70.000% |
| 2026-09-30 | 0.6400 | 0.8000 | 0.5400 | 0.5700 | -12.308% | 100 | 1,156 | -73.684% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.5100 | 0.6500 | -40.909% | 104 | 1,135 | -76.923% |
| 2026-09-28 | 1.2000 | 1.2400 | 0.9100 | 1.1000 | +32.530% | 397 | 913 | -86.364% |
| 2026-09-25 | 0.7100 | 0.8300 | 0.6200 | 0.8300 | +9.211% | 269 | 815 | -81.928% |
| 2026-09-24 | 1.0000 | 1.6100 | 0.7600 | 0.7600 | +52.000% | 229 | 740 | -80.263% |
| 2026-09-23 | 0.4400 | 0.5000 | 0.4200 | 0.5000 | +21.951% | 10 | 741 | -70.000% |
| 2026-09-22 | 0.3900 | 0.4500 | 0.3900 | 0.4100 | -6.818% | 116 | 755 | -63.415% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -15.385% | 20 | 753 | -65.909% |
| 2026-09-18 | 0.5800 | 0.7300 | 0.4900 | 0.5200 | 0.000% | 140 | 857 | -71.154% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.4900 | 0.5200 | -51.402% | 44 | 873 | -71.154% |
| 2026-09-16 | 1.2300 | 1.2300 | 0.8100 | 1.0700 | -13.008% | 28 | 852 | -85.981% |
| 2026-09-15 | 0.9500 | 1.2300 | 0.9500 | 1.2300 | +33.696% | 64 | 844 | -87.805% |
| 2026-09-14 | 1.0900 | 1.0900 | 0.8500 | 0.9200 | +37.313% | 84 | 828 | -83.696% |
| 2026-09-11 | 0.4900 | 0.7000 | 0.3500 | 0.6700 | -57.595% | 101 | 834 | -77.612% |
| 2026-09-10 | 1.1900 | 1.5800 | 1.0000 | 1.5800 | +83.721% | 165 | 752 | -90.506% |
| 2026-09-09 | 0.9600 | 0.9900 | 0.8300 | 0.8600 | -18.095% | 80 | 728 | -82.558% |
| 2026-09-08 | 0.8500 | 1.0500 | 0.8500 | 1.0500 | -13.223% | 860 | 81 | -85.714% |
| 2026-09-04 | 1.2200 | 1.2200 | 1.1200 | 1.2100 | 0.000% | 81 | 0 | -87.603% |