ORCL261023P00110000
ORCL Oct 23 2026 110.00 Put
optionOPRA

EODOct 6, 2026

0.13USD0.000%(0.00)556Vol1,235OI

ORCL261023P00110000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-06	0.1100	0.1300	0.0800	0.1300	0.000%	556	1,001	0.000%
2026-10-05	0.1000	0.1500	0.1000	0.1300	-27.778%	55	990	0.000%
2026-10-02	0.2600	0.2600	0.1500	0.1800	-33.333%	23	994	-27.778%
2026-10-01	0.3100	0.3100	0.2700	0.2700	-15.625%	6	989	-51.852%
2026-09-30	0.4400	0.4400	0.3200	0.3200	-13.514%	14	985	-59.375%
2026-09-29	0.4000	0.4000	0.2800	0.3700	-33.929%	67	970	-64.865%
2026-09-28	0.4400	0.6400	0.4400	0.5600	+30.233%	97	910	-76.786%
2026-09-25	0.4100	0.4300	0.3400	0.4300	-4.444%	114	864	-69.767%
2026-09-24	0.5100	0.9400	0.3800	0.4500	+66.667%	792	178	-71.111%
2026-09-23	0.2800	0.2800	0.2700	0.2700	+8.000%	6	173	-51.852%
2026-09-22	0.2300	0.2600	0.2300	0.2500	-10.714%	11	170	-48.000%
2026-09-21	0.2600	0.2800	0.2600	0.2800	-9.677%	10	172	-53.571%
2026-09-18	0.3600	0.4000	0.3100	0.3100	-3.125%	45	143	-58.065%
2026-09-17	0.4300	0.4300	0.3100	0.3200	-36.000%	13	141	-59.375%
2026-09-16	0.5000	0.5900	0.5000	0.5000	-31.507%	19	139	-74.000%
2026-09-15	0.6600	0.7500	0.4700	0.7300	+37.736%	68	178	-82.192%
2026-09-14	0.6400	0.6400	0.5200	0.5300	+51.429%	102	222	-75.472%
2026-09-11	0.3400	0.5200	0.2900	0.3500	-66.981%	153	283	-62.857%
2026-09-10	0.6700	1.0600	0.6600	1.0600	+79.661%	158	176	-87.736%
2026-09-09	0.6500	0.6500	0.5900	0.5900	-16.901%	57	143	-77.966%
2026-09-08	0.6300	0.7100	0.6300	0.7100	-8.974%	24	126	-81.690%
2026-09-04	0.7900	0.9600	0.7800	0.7800	0.000%	127	0	-83.333%