ORCL261023P00105000
ORCL Oct 23 2026 105.00 Put
optionOPRA
EODOct 6, 2026
0.07USD-22.222%(-0.02)15Vol171OI
ORCL261023P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.1100 | 0.0500 | 0.0700 | -22.222% | 15 | 171 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0600 | 0.0900 | +12.500% | 45 | 145 | -22.222% |
| 2026-10-02 | 0.1100 | 0.1600 | 0.0700 | 0.0800 | -50.000% | 39 | 146 | -12.500% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 144 | -56.250% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.1600 | 0.2000 | -35.484% | 8 | 151 | -65.000% |
| 2026-09-28 | 0.3100 | 0.3700 | 0.2900 | 0.3100 | +40.909% | 48 | 111 | -77.419% |
| 2026-09-25 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -8.333% | 3 | 108 | -68.182% |
| 2026-09-24 | 0.2700 | 0.5000 | 0.2400 | 0.2400 | +41.176% | 36 | 85 | -70.833% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 14 | 75 | -58.824% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 75 | -58.824% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 76 | -63.158% |
| 2026-09-17 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -34.375% | 9 | 75 | -66.667% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -28.889% | 13 | 65 | -78.125% |
| 2026-09-15 | 0.3400 | 0.4500 | 0.3400 | 0.4500 | +32.353% | 48 | 30 | -84.444% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.3000 | 0.3400 | +36.000% | 16 | 20 | -79.412% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.1900 | 0.2500 | -52.830% | 10 | 27 | -72.000% |
| 2026-09-10 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | +26.190% | 7 | 22 | -86.792% |
| 2026-09-09 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | -6.667% | 6 | 16 | -83.333% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 0.000% | 18 | 0 | -84.444% |