ORCL261023P00100000
ORCL Oct 23 2026 100.00 Put
optionOPRA
EODOct 6, 2026
0.06USD-14.286%(-0.01)12Vol441OI
ORCL261023P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0700 | 0.0400 | 0.0600 | -14.286% | 12 | 436 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0300 | 0.0700 | -22.222% | 30 | 430 | -14.286% |
| 2026-10-02 | 0.0800 | 0.1000 | 0.0300 | 0.0900 | -18.182% | 42 | 431 | -33.333% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 431 | -45.455% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -27.778% | 16 | 431 | -53.846% |
| 2026-09-28 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | +20.000% | 46 | 410 | -66.667% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | -25.000% | 108 | 315 | -60.000% |
| 2026-09-24 | 0.2200 | 0.3600 | 0.1900 | 0.2000 | +33.333% | 24 | 298 | -70.000% |
| 2026-09-23 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 14 | 287 | -60.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 11 | 287 | -50.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 286 | -57.143% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 286 | -60.000% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 23 | 264 | -70.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 262 | -70.000% |
| 2026-09-14 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | +42.857% | 6 | 261 | -70.000% |
| 2026-09-11 | 0.0500 | 0.2800 | 0.0500 | 0.1400 | -68.182% | 92 | 222 | -57.143% |
| 2026-09-10 | 0.3000 | 0.4400 | 0.3000 | 0.4400 | +100.000% | 28 | 216 | -86.364% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -29.032% | 125 | 213 | -72.727% |
| 2026-09-08 | 0.3000 | 0.3100 | 0.2700 | 0.3100 | -13.889% | 13 | 200 | -80.645% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 200 | 0 | -83.333% |