ORCL261023C00095000
ORCL Oct 23 2026 95.00 Call
optionOPRA
EODOct 6, 2026
49.85USD+1.321%(+0.65)9Vol14OI
ORCL261023C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.85 | 49.85 | 49.85 | 49.85 | +1.321% | 9 | 8 | 0.000% |
| 2026-10-05 | 49.15 | 49.30 | 49.15 | 49.20 | -8.329% | 6 | 5 | +1.321% |
| 2026-09-17 | 53.67 | 53.67 | 53.67 | 53.67 | +11.534% | 5 | 5 | -7.118% |
| 2026-09-15 | 48.12 | 48.12 | 48.12 | 48.12 | 0.000% | 5 | 0 | +3.595% |