ORCL261023C00080000
ORCL Oct 23 2026 80.00 Call
optionOPRA
EODOct 6, 2026
65.35USD+1.871%(+1.20)8Vol24OI
ORCL261023C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 65.35 | 65.35 | 65.35 | 65.35 | +1.871% | 8 | 16 | 0.000% |
| 2026-10-05 | 64.30 | 64.30 | 64.15 | 64.15 | +2.182% | 4 | 16 | +1.871% |
| 2026-09-29 | 62.78 | 62.78 | 62.78 | 62.78 | +4.983% | 4 | 16 | +4.094% |
| 2026-09-25 | 59.80 | 59.80 | 59.80 | 59.80 | -9.188% | 4 | 12 | +9.281% |
| 2026-09-18 | 65.85 | 65.85 | 65.85 | 65.85 | -19.499% | 2 | 12 | -0.759% |
| 2026-09-09 | 81.80 | 81.80 | 81.80 | 81.80 | -0.305% | 1 | 11 | -20.110% |
| 2026-09-08 | 89.70 | 89.70 | 81.60 | 82.05 | 0.000% | 11 | 0 | -20.353% |