ORCL261023C00230000
ORCL Oct 23 2026 230.00 Call
optionOPRA
EODOct 6, 2026
0.07USD+16.667%(+0.01)8Vol124OI
ORCL261023C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 8 | 121 | 0.000% |
| 2026-10-05 | 0.0600 | 0.1200 | 0.0500 | 0.0600 | +50.000% | 133 | 112 | +16.667% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 112 | +75.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 4 | 112 | 0.000% |
| 2026-09-29 | 0.0700 | 0.1400 | 0.0600 | 0.1000 | +66.667% | 40 | 77 | -30.000% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 6 | 75 | +16.667% |
| 2026-09-25 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +250.000% | 3 | 74 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 12 | 75 | +250.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -29.412% | 11 | 75 | -41.667% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -22.727% | 20 | 84 | -58.824% |
| 2026-09-21 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | +69.231% | 14 | 74 | -68.182% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -27.778% | 2 | 73 | -46.154% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 4 | 69 | -61.111% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | -53.125% | 14 | 65 | -53.333% |
| 2026-09-11 | 0.9000 | 0.9000 | 0.3200 | 0.3200 | -74.803% | 53 | 18 | -78.125% |
| 2026-09-10 | 1.3900 | 1.5100 | 1.2200 | 1.2700 | 0.000% | 22 | 0 | -94.488% |