ORCL261023C00225000
ORCL Oct 23 2026 225.00 Call
optionOPRA
EODOct 6, 2026
0.08USD+60.000%(+0.03)1Vol51OI
ORCL261023C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 50 | 0.000% |
| 2026-10-05 | 0.0700 | 0.1300 | 0.0400 | 0.0500 | -44.444% | 122 | 49 | +60.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 0.000% | 12 | 51 | -11.111% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 52 | -11.111% |
| 2026-09-29 | 0.0300 | 0.1500 | 0.0300 | 0.1000 | -9.091% | 30 | 38 | -20.000% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 6 | 32 | -27.273% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 31 | -11.111% |
| 2026-09-24 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -46.667% | 3 | 32 | 0.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4 | 36 | -46.667% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 35 | -52.941% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 10 | 25 | -55.556% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 3 | 22 | -63.636% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 21 | -27.273% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -53.125% | 1 | 21 | -46.667% |
| 2026-09-11 | 0.5300 | 0.5300 | 0.3200 | 0.3200 | -77.305% | 6 | 20 | -75.000% |
| 2026-09-10 | 1.7100 | 1.7200 | 1.4100 | 1.4100 | 0.000% | 23 | 0 | -94.326% |