ORCL261023C00220000
ORCL Oct 23 2026 220.00 Call
optionOPRA
EODOct 6, 2026
0.08USD+14.286%(+0.01)21Vol151OI
ORCL261023C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 21 | 160 | 0.000% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 12 | 165 | +14.286% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +33.333% | 5 | 166 | -33.333% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 8 | 166 | -11.111% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +33.333% | 4 | 165 | -33.333% |
| 2026-09-28 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -18.182% | 104 | 68 | -11.111% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 3 | 68 | -27.273% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -37.931% | 11 | 58 | -55.556% |
| 2026-09-17 | 0.2400 | 0.2900 | 0.2300 | 0.2900 | +70.588% | 37 | 21 | -72.414% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 2 | 21 | -52.941% |
| 2026-09-14 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | -54.167% | 8 | 13 | -63.636% |
| 2026-09-11 | 0.7400 | 0.9000 | 0.4500 | 0.4800 | -71.765% | 10 | 10 | -83.333% |
| 2026-09-10 | 1.9000 | 2.0000 | 1.7000 | 1.7000 | 0.000% | 10 | 0 | -95.294% |