ORCL261023C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 10 | 34 | 0.000% |
| 2026-10-05 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -23.077% | 4 | 34 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 33 | -23.077% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 31 | -9.091% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +116.667% | 3 | 28 | -23.077% |
| 2026-09-28 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -75.000% | 4 | 28 | +66.667% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -65.217% | 5 | 23 | -58.333% |
| 2026-09-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -65.500% | 10 | 24 | -85.507% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.0000 | 2.0000 | 0.000% | 57 | 0 | -95.000% |