ORCL261023C00210000
ORCL Oct 23 2026 210.00 Call
optionOPRA
EODOct 6, 2026
0.10USD-23.077%(-0.03)1Vol169OI
ORCL261023C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 170 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 169 | -23.077% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -31.250% | 2 | 168 | -9.091% |
| 2026-09-29 | 0.2000 | 0.2500 | 0.1600 | 0.1600 | -15.789% | 48 | 150 | -37.500% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -56.818% | 77 | 73 | -47.368% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +51.724% | 15 | 58 | -77.273% |
| 2026-09-21 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | -9.375% | 2 | 56 | -65.517% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -54.286% | 1 | 57 | -68.750% |
| 2026-09-11 | 1.0100 | 1.0100 | 0.7000 | 0.7000 | -69.828% | 144 | 144 | -85.714% |
| 2026-09-10 | 2.6100 | 2.6100 | 2.3200 | 2.3200 | 0.000% | 146 | 0 | -95.690% |