ORCL261023C00200000
ORCL Oct 23 2026 200.00 Call
optionOPRA
EODOct 6, 2026
0.17USD+13.333%(+0.02)100Vol1,440OI
ORCL261023C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1700 | 0.1300 | 0.1700 | +13.333% | 100 | 1,450 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1300 | 0.1500 | -16.667% | 126 | 1,517 | +13.333% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 24 | 1,537 | -5.556% |
| 2026-10-01 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 48 | 1,518 | -5.556% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -19.048% | 12 | 1,514 | 0.000% |
| 2026-09-29 | 0.4000 | 0.4500 | 0.2100 | 0.2100 | +61.538% | 196 | 1,388 | -19.048% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -31.579% | 56 | 1,382 | +30.769% |
| 2026-09-25 | 0.1800 | 0.2000 | 0.1500 | 0.1900 | 0.000% | 53 | 1,332 | -10.526% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.1400 | 0.1900 | -9.524% | 201 | 1,249 | -10.526% |
| 2026-09-23 | 0.3800 | 0.4100 | 0.2100 | 0.2100 | -55.319% | 804 | 1,189 | -19.048% |
| 2026-09-22 | 0.5300 | 0.7000 | 0.4700 | 0.4700 | -2.083% | 706 | 548 | -63.830% |
| 2026-09-21 | 0.4700 | 0.4800 | 0.3500 | 0.4800 | +37.143% | 110 | 518 | -64.583% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | -38.596% | 25 | 506 | -51.429% |
| 2026-09-17 | 0.5000 | 0.6900 | 0.5000 | 0.5700 | +78.125% | 93 | 495 | -70.175% |
| 2026-09-16 | 0.4800 | 0.5500 | 0.3200 | 0.3200 | -5.882% | 65 | 472 | -46.875% |
| 2026-09-15 | 0.2700 | 0.4600 | 0.2700 | 0.3400 | -30.612% | 514 | 478 | -50.000% |
| 2026-09-14 | 0.5000 | 0.5800 | 0.4300 | 0.4900 | -45.556% | 131 | 460 | -65.306% |
| 2026-09-11 | 3.1000 | 3.1000 | 0.8900 | 0.9000 | -72.727% | 277 | 416 | -81.111% |
| 2026-09-10 | 3.9500 | 3.9500 | 3.1700 | 3.3000 | -26.339% | 235 | 321 | -94.848% |
| 2026-09-09 | 5.1000 | 5.1500 | 4.1600 | 4.4800 | -8.571% | 226 | 179 | -96.205% |
| 2026-09-08 | 6.1000 | 6.4200 | 4.6500 | 4.9000 | +23.426% | 172 | 77 | -96.531% |
| 2026-09-04 | 3.9000 | 3.9700 | 3.3500 | 3.9700 | 0.000% | 204 | 0 | -95.718% |