ORCL261023C00195000
ORCL Oct 23 2026 195.00 Call
optionOPRA
EODOct 6, 2026
0.16USD-5.882%(-0.01)40Vol172OI
ORCL261023C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 40 | 170 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | 0.000% | 9 | 168 | -5.882% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -26.087% | 10 | 160 | -5.882% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | +43.750% | 7 | 158 | -30.435% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.1600 | 0.1600 | -27.273% | 52 | 177 | 0.000% |
| 2026-09-25 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -43.590% | 11 | 177 | -27.273% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -31.579% | 2 | 179 | -58.974% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.5700 | 0.5700 | +3.636% | 10 | 187 | -71.930% |
| 2026-09-21 | 0.4800 | 0.5700 | 0.4800 | 0.5500 | -5.172% | 8 | 184 | -70.909% |
| 2026-09-18 | 0.5400 | 0.5800 | 0.4500 | 0.5800 | -21.622% | 68 | 166 | -72.414% |
| 2026-09-17 | 0.7400 | 0.8100 | 0.7400 | 0.7400 | +42.308% | 24 | 144 | -78.378% |
| 2026-09-16 | 0.6900 | 0.6900 | 0.4900 | 0.5200 | +15.556% | 13 | 143 | -69.231% |
| 2026-09-15 | 0.5600 | 0.5600 | 0.4400 | 0.4500 | -25.000% | 14 | 146 | -64.444% |
| 2026-09-14 | 0.6800 | 0.6800 | 0.5900 | 0.6000 | -49.153% | 38 | 168 | -73.333% |
| 2026-09-11 | 3.4400 | 3.8600 | 1.1800 | 1.1800 | -69.588% | 96 | 192 | -86.441% |
| 2026-09-10 | 4.2100 | 4.5000 | 3.8500 | 3.8800 | -31.327% | 134 | 119 | -95.876% |
| 2026-09-09 | 5.6500 | 5.9500 | 4.9500 | 5.6500 | +0.893% | 59 | 81 | -97.168% |
| 2026-09-08 | 7.0500 | 7.0500 | 5.4400 | 5.6000 | +31.765% | 55 | 28 | -97.143% |
| 2026-09-04 | 4.0000 | 4.3800 | 3.9500 | 4.2500 | 0.000% | 34 | 0 | -96.235% |