ORCL261023C00190000
ORCL Oct 23 2026 190.00 Call
optionOPRA
EODOct 6, 2026
0.20USD-4.762%(-0.01)226Vol692OI
ORCL261023C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | -4.762% | 226 | 620 | 0.000% |
| 2026-10-05 | 0.2000 | 0.3200 | 0.2000 | 0.2100 | 0.000% | 59 | 603 | -4.762% |
| 2026-10-02 | 0.2400 | 0.2700 | 0.2100 | 0.2100 | +5.000% | 40 | 612 | -4.762% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -16.667% | 4 | 616 | 0.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -25.000% | 18 | 624 | -16.667% |
| 2026-09-29 | 0.2700 | 0.6000 | 0.2700 | 0.3200 | +68.421% | 229 | 601 | -37.500% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | -34.483% | 327 | 350 | +5.263% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -3.333% | 14 | 353 | -31.034% |
| 2026-09-24 | 0.3000 | 0.3400 | 0.2200 | 0.3000 | -42.308% | 57 | 352 | -33.333% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.5200 | 0.5200 | -38.095% | 37 | 342 | -61.538% |
| 2026-09-22 | 1.0000 | 1.1700 | 0.7800 | 0.8400 | +10.526% | 77 | 314 | -76.190% |
| 2026-09-21 | 0.6400 | 0.8100 | 0.6100 | 0.7600 | +5.556% | 50 | 324 | -73.684% |
| 2026-09-18 | 0.7600 | 0.7700 | 0.5700 | 0.7200 | -28.713% | 86 | 289 | -72.222% |
| 2026-09-17 | 1.0000 | 1.1500 | 0.9600 | 1.0100 | +48.529% | 51 | 274 | -80.198% |
| 2026-09-16 | 0.5500 | 0.7500 | 0.5500 | 0.6800 | +19.298% | 13 | 266 | -70.588% |
| 2026-09-15 | 0.6800 | 0.6900 | 0.5700 | 0.5700 | -29.630% | 17 | 253 | -64.912% |
| 2026-09-14 | 0.7900 | 0.9000 | 0.7000 | 0.8100 | -44.138% | 58 | 223 | -75.309% |
| 2026-09-11 | 4.7000 | 4.7000 | 1.4000 | 1.4500 | -67.269% | 121 | 218 | -86.207% |
| 2026-09-10 | 4.7200 | 5.3000 | 4.4300 | 4.4300 | -28.317% | 123 | 138 | -95.485% |
| 2026-09-09 | 6.5000 | 7.2000 | 5.7000 | 6.1800 | -3.286% | 52 | 101 | -96.764% |
| 2026-09-08 | 8.8500 | 8.8500 | 6.3000 | 6.3900 | +27.800% | 83 | 62 | -96.870% |
| 2026-09-04 | 5.1200 | 5.2000 | 4.8500 | 5.0000 | 0.000% | 67 | 0 | -96.000% |