ORCL261023C00187500
ORCL Oct 23 2026 187.50 Call
optionOPRA
EODOct 6, 2026
0.28USD+3.704%(+0.01)19Vol113OI
ORCL261023C00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | +3.704% | 19 | 95 | 0.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -38.636% | 1 | 94 | +3.704% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | +41.935% | 2 | 96 | -36.364% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 2 | 98 | -9.677% |
| 2026-09-24 | 0.3300 | 0.4000 | 0.2600 | 0.4000 | -54.545% | 5 | 102 | -30.000% |
| 2026-09-22 | 1.3500 | 1.3500 | 0.8800 | 0.8800 | -6.383% | 4 | 102 | -68.182% |
| 2026-09-21 | 0.7500 | 0.9400 | 0.7500 | 0.9400 | +36.232% | 25 | 81 | -70.213% |
| 2026-09-18 | 0.8700 | 0.8800 | 0.6900 | 0.6900 | -42.975% | 36 | 50 | -59.420% |
| 2026-09-17 | 1.1300 | 1.2100 | 1.1300 | 1.2100 | +68.056% | 6 | 48 | -76.860% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 1 | 49 | -61.111% |
| 2026-09-15 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -13.187% | 2 | 48 | -64.557% |
| 2026-09-14 | 1.0300 | 1.0300 | 0.8800 | 0.9100 | -48.000% | 4 | 46 | -69.231% |
| 2026-09-11 | 4.3200 | 4.3200 | 1.7500 | 1.7500 | -66.981% | 48 | 4 | -84.000% |
| 2026-09-10 | 5.7100 | 5.7100 | 5.3000 | 5.3000 | 0.000% | 5 | 0 | -94.717% |