ORCL261023C00185000
ORCL Oct 23 2026 185.00 Call
optionOPRA
EODOct 6, 2026
0.28USD+3.704%(+0.01)21Vol282OI
ORCL261023C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 21 | 285 | 0.000% |
| 2026-10-05 | 0.3100 | 0.3800 | 0.2700 | 0.2700 | 0.000% | 3 | 284 | +3.704% |
| 2026-10-01 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 6 | 289 | +3.704% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 14 | 303 | -3.448% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.3900 | 0.3900 | +50.000% | 11 | 296 | -28.205% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2100 | 0.2600 | -25.714% | 31 | 296 | +7.692% |
| 2026-09-25 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -14.634% | 7 | 298 | -20.000% |
| 2026-09-24 | 0.3400 | 0.4100 | 0.2800 | 0.4100 | -47.436% | 140 | 408 | -31.707% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -29.091% | 5 | 407 | -64.103% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.0200 | 1.1000 | +10.000% | 30 | 409 | -74.545% |
| 2026-09-21 | 0.8900 | 1.1100 | 0.8000 | 1.0000 | +25.000% | 152 | 320 | -72.000% |
| 2026-09-18 | 0.9900 | 1.0100 | 0.7500 | 0.8000 | -37.500% | 43 | 290 | -65.000% |
| 2026-09-17 | 1.2000 | 1.5200 | 1.1200 | 1.2800 | +56.098% | 28 | 274 | -78.125% |
| 2026-09-16 | 0.8600 | 0.9000 | 0.7600 | 0.8200 | -2.381% | 16 | 275 | -65.854% |
| 2026-09-15 | 0.7000 | 0.8900 | 0.7000 | 0.8400 | -12.500% | 15 | 265 | -66.667% |
| 2026-09-14 | 1.4700 | 1.6000 | 0.9200 | 0.9600 | -51.269% | 17 | 267 | -70.833% |
| 2026-09-11 | 4.8000 | 4.8000 | 1.9400 | 1.9700 | -62.970% | 271 | 157 | -85.787% |
| 2026-09-10 | 6.0800 | 6.3000 | 5.3000 | 5.3200 | -28.011% | 124 | 132 | -94.737% |
| 2026-09-09 | 7.9000 | 7.9000 | 6.9500 | 7.3900 | -6.456% | 109 | 59 | -96.211% |
| 2026-09-08 | 9.5000 | 10.2200 | 7.5000 | 7.9000 | +36.678% | 57 | 26 | -96.456% |
| 2026-09-04 | 5.7000 | 6.1600 | 5.7000 | 5.7800 | 0.000% | 26 | 0 | -95.156% |