ORCL261023C00180000
ORCL Oct 23 2026 180.00 Call
optionOPRA
EODOct 6, 2026
0.38USD+11.765%(+0.04)124Vol5,600OI
ORCL261023C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3800 | 0.4500 | 0.3200 | 0.3800 | +11.765% | 124 | 5,617 | 0.000% |
| 2026-10-05 | 0.3700 | 0.5100 | 0.3400 | 0.3400 | -8.108% | 34 | 5,613 | +11.765% |
| 2026-10-02 | 0.4100 | 0.5100 | 0.3700 | 0.3700 | +5.714% | 31 | 5,622 | +2.703% |
| 2026-10-01 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -5.405% | 2 | 5,624 | +8.571% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3200 | 0.3700 | -22.917% | 39 | 5,621 | +2.703% |
| 2026-09-29 | 0.3400 | 0.9900 | 0.3400 | 0.4800 | +37.143% | 190 | 5,639 | -20.833% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.2500 | 0.3500 | -23.913% | 98 | 5,584 | +8.571% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4300 | 0.4600 | -16.364% | 23 | 5,570 | -17.391% |
| 2026-09-24 | 0.5300 | 0.5900 | 0.3400 | 0.5500 | -35.294% | 164 | 5,486 | -30.909% |
| 2026-09-23 | 1.2000 | 1.2000 | 0.8300 | 0.8500 | -39.286% | 121 | 5,450 | -55.294% |
| 2026-09-22 | 1.7300 | 2.0000 | 1.3500 | 1.4000 | 0.000% | 129 | 5,435 | -72.857% |
| 2026-09-21 | 1.3400 | 1.4900 | 1.0900 | 1.4000 | +21.739% | 1,597 | 3,935 | -72.857% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.0000 | 1.1500 | -36.111% | 3,610 | 518 | -66.957% |
| 2026-09-17 | 1.5000 | 2.0500 | 1.5000 | 1.8000 | +65.138% | 211 | 448 | -78.889% |
| 2026-09-16 | 1.0000 | 1.5000 | 0.9900 | 1.0900 | +9.000% | 46 | 437 | -65.138% |
| 2026-09-15 | 1.1900 | 1.2200 | 0.9500 | 1.0000 | -23.664% | 215 | 312 | -62.000% |
| 2026-09-14 | 1.5900 | 1.5900 | 1.2000 | 1.3100 | -43.043% | 155 | 205 | -70.992% |
| 2026-09-11 | 7.0500 | 7.0500 | 2.3000 | 2.3000 | -65.672% | 198 | 148 | -83.478% |
| 2026-09-10 | 6.9500 | 7.4800 | 6.2000 | 6.7000 | -20.804% | 47 | 134 | -94.328% |
| 2026-09-09 | 9.0000 | 9.5000 | 8.1700 | 8.4600 | -3.864% | 164 | 112 | -95.508% |
| 2026-09-08 | 10.1500 | 12.1900 | 8.8000 | 8.8000 | +25.178% | 106 | 22 | -95.682% |
| 2026-09-04 | 6.8700 | 7.6500 | 6.8700 | 7.0300 | 0.000% | 32 | 0 | -94.595% |