ORCL261023C00177500
ORCL Oct 23 2026 177.50 Call
optionOPRA
EODOct 6, 2026
0.38USD-15.556%(-0.07)2Vol171OI
ORCL261023C00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 2 | 173 | 0.000% |
| 2026-10-05 | 0.5000 | 0.6000 | 0.4500 | 0.4500 | -11.765% | 60 | 151 | -15.556% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 3 | 151 | -25.490% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.5500 | 0.5700 | +46.154% | 35 | 133 | -33.333% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.3300 | 0.3900 | -20.408% | 19 | 136 | -2.564% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -26.866% | 46 | 136 | -22.449% |
| 2026-09-24 | 0.6500 | 0.6800 | 0.4300 | 0.6700 | -32.323% | 122 | 176 | -43.284% |
| 2026-09-23 | 1.2500 | 1.3400 | 0.9800 | 0.9900 | -45.304% | 33 | 165 | -61.616% |
| 2026-09-22 | 2.0000 | 2.2000 | 1.6600 | 1.8100 | +14.557% | 14 | 161 | -79.006% |
| 2026-09-21 | 1.3400 | 1.7100 | 1.3400 | 1.5800 | +31.667% | 46 | 152 | -75.949% |
| 2026-09-18 | 1.5500 | 1.5500 | 1.2000 | 1.2000 | -34.066% | 28 | 132 | -68.333% |
| 2026-09-17 | 2.0300 | 2.0300 | 1.8200 | 1.8200 | +58.261% | 4 | 129 | -79.121% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.1500 | 1.1500 | +4.545% | 12 | 130 | -66.957% |
| 2026-09-15 | 1.1500 | 1.2000 | 1.1000 | 1.1000 | -32.515% | 4 | 128 | -65.455% |
| 2026-09-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -39.630% | 2 | 130 | -76.687% |
| 2026-09-11 | 5.7700 | 5.7700 | 2.7000 | 2.7000 | -59.821% | 177 | 3 | -85.926% |
| 2026-09-10 | 7.9500 | 7.9500 | 6.7200 | 6.7200 | 0.000% | 3 | 0 | -94.345% |