ORCL261023C00175000
ORCL Oct 23 2026 175.00 Call
optionOPRA
EODOct 6, 2026
0.58USD+28.889%(+0.13)92Vol637OI
ORCL261023C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5100 | 0.6400 | 0.4500 | 0.5800 | +28.889% | 92 | 655 | 0.000% |
| 2026-10-05 | 0.5500 | 0.7500 | 0.4300 | 0.4500 | -10.000% | 50 | 663 | +28.889% |
| 2026-10-02 | 0.5500 | 0.7000 | 0.4700 | 0.5000 | +16.279% | 113 | 580 | +16.000% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.4200 | 0.4300 | -10.417% | 141 | 483 | +34.884% |
| 2026-09-30 | 0.4900 | 0.5000 | 0.4600 | 0.4800 | -22.581% | 113 | 486 | +20.833% |
| 2026-09-29 | 0.4700 | 1.3700 | 0.4700 | 0.6200 | +44.186% | 83 | 465 | -6.452% |
| 2026-09-28 | 0.4600 | 0.4600 | 0.3100 | 0.4300 | -30.645% | 100 | 422 | +34.884% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.5400 | 0.6200 | -17.333% | 13 | 418 | -6.452% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.5000 | 0.7500 | -34.783% | 65 | 404 | -22.667% |
| 2026-09-23 | 1.6700 | 1.6700 | 1.1300 | 1.1500 | -37.838% | 65 | 371 | -49.565% |
| 2026-09-22 | 2.4300 | 2.7200 | 1.8000 | 1.8500 | +2.778% | 114 | 337 | -68.649% |
| 2026-09-21 | 1.5700 | 2.0000 | 1.5600 | 1.8000 | -2.703% | 53 | 322 | -67.778% |
| 2026-09-18 | 1.9500 | 1.9500 | 1.3700 | 1.8500 | -22.917% | 33 | 315 | -68.649% |
| 2026-09-17 | 2.0900 | 2.6500 | 2.0000 | 2.4000 | +60.000% | 87 | 268 | -75.833% |
| 2026-09-16 | 1.2400 | 1.8300 | 1.2400 | 1.5000 | +20.968% | 35 | 251 | -61.333% |
| 2026-09-15 | 1.6600 | 1.6600 | 1.2400 | 1.2400 | -25.301% | 36 | 247 | -53.226% |
| 2026-09-14 | 1.8800 | 2.0400 | 1.5700 | 1.6600 | -44.667% | 175 | 151 | -65.060% |
| 2026-09-11 | 5.5300 | 5.5300 | 3.0000 | 3.0000 | -58.506% | 137 | 88 | -80.667% |
| 2026-09-10 | 8.2700 | 9.0000 | 7.2300 | 7.2300 | -27.700% | 41 | 59 | -91.978% |
| 2026-09-09 | 10.6000 | 11.2000 | 9.4400 | 10.0000 | -3.382% | 62 | 47 | -94.200% |
| 2026-09-08 | 13.3500 | 13.3500 | 10.3500 | 10.3500 | +25.455% | 51 | 7 | -94.396% |
| 2026-09-04 | 8.7500 | 8.8500 | 8.2500 | 8.2500 | 0.000% | 7 | 0 | -92.970% |