ORCL261023C00172500
ORCL Oct 23 2026 172.50 Call
optionOPRA
EODOct 6, 2026
0.64USD+10.345%(+0.06)46Vol777OI
ORCL261023C00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5700 | 0.7700 | 0.5500 | 0.6400 | +10.345% | 46 | 762 | 0.000% |
| 2026-10-05 | 0.6100 | 0.7500 | 0.5600 | 0.5800 | +3.571% | 18 | 755 | +10.345% |
| 2026-10-02 | 0.5900 | 0.6900 | 0.5600 | 0.5600 | +12.000% | 16 | 758 | +14.286% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 115 | 729 | +28.000% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.090% | 2 | 729 | 0.000% |
| 2026-09-29 | 0.6000 | 1.4900 | 0.6000 | 0.8900 | +85.417% | 84 | 739 | -28.090% |
| 2026-09-28 | 0.4600 | 0.5000 | 0.3900 | 0.4800 | -27.273% | 60 | 756 | +33.333% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | -26.667% | 21 | 744 | -3.030% |
| 2026-09-24 | 0.9600 | 0.9600 | 0.5800 | 0.9000 | -35.714% | 57 | 714 | -28.889% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | -40.928% | 32 | 702 | -54.286% |
| 2026-09-22 | 2.3200 | 3.2200 | 2.1000 | 2.3700 | +15.049% | 33 | 698 | -72.996% |
| 2026-09-21 | 1.6000 | 2.3200 | 1.6000 | 2.0600 | -0.483% | 137 | 605 | -68.932% |
| 2026-09-18 | 2.6100 | 2.6100 | 1.6000 | 2.0700 | -24.453% | 42 | 578 | -69.082% |
| 2026-09-17 | 2.5500 | 3.0300 | 2.3500 | 2.7400 | +48.108% | 11 | 579 | -76.642% |
| 2026-09-16 | 1.3000 | 2.0000 | 1.3000 | 1.8500 | +32.143% | 36 | 601 | -65.405% |
| 2026-09-15 | 1.9000 | 1.9000 | 1.4000 | 1.4000 | -25.134% | 44 | 559 | -54.286% |
| 2026-09-14 | 1.9200 | 2.1900 | 1.8700 | 1.8700 | -45.797% | 27 | 558 | -65.775% |
| 2026-09-11 | 5.8500 | 6.0300 | 3.4500 | 3.4500 | -56.604% | 87 | 511 | -81.449% |
| 2026-09-10 | 9.0000 | 9.6500 | 7.9500 | 7.9500 | -25.562% | 30 | 508 | -91.950% |
| 2026-09-09 | 10.8000 | 12.1400 | 10.6000 | 10.6800 | -3.784% | 872 | 817 | -94.007% |
| 2026-09-08 | 12.4400 | 12.4400 | 11.0000 | 11.1000 | +25.141% | 17 | 801 | -94.234% |
| 2026-09-04 | 8.9500 | 8.9500 | 8.8700 | 8.8700 | +18.267% | 2 | 801 | -92.785% |
| 2026-09-03 | 6.3000 | 7.5000 | 6.3000 | 7.5000 | 0.000% | 807 | 0 | -91.467% |