ORCL261023C00170000
ORCL Oct 23 2026 170.00 Call
optionOPRA
EODOct 6, 2026
0.73USD+14.063%(+0.09)443Vol4,882OI
ORCL261023C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7200 | 0.9500 | 0.6400 | 0.7300 | +14.062% | 443 | 4,844 | 0.000% |
| 2026-10-05 | 0.7600 | 1.1000 | 0.6400 | 0.6400 | -12.329% | 176 | 4,783 | +14.062% |
| 2026-10-02 | 0.8900 | 1.0100 | 0.6500 | 0.7300 | +15.873% | 301 | 4,777 | 0.000% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.5300 | 0.6300 | -7.353% | 728 | 5,008 | +15.873% |
| 2026-09-30 | 0.6800 | 0.6900 | 0.5700 | 0.6800 | -16.049% | 78 | 4,970 | +7.353% |
| 2026-09-29 | 0.6200 | 1.7500 | 0.5800 | 0.8100 | +42.105% | 729 | 4,998 | -9.877% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.4200 | 0.5700 | -28.750% | 383 | 4,998 | +28.070% |
| 2026-09-25 | 0.9000 | 1.0400 | 0.7500 | 0.8000 | -22.330% | 181 | 4,908 | -8.750% |
| 2026-09-24 | 0.7600 | 1.0900 | 0.6500 | 1.0300 | -33.974% | 811 | 4,820 | -29.126% |
| 2026-09-23 | 2.3500 | 2.3500 | 1.5400 | 1.5600 | -38.824% | 518 | 4,720 | -53.205% |
| 2026-09-22 | 3.0500 | 3.7500 | 2.4200 | 2.5500 | +4.082% | 793 | 4,690 | -71.373% |
| 2026-09-21 | 2.4900 | 2.6900 | 1.9200 | 2.4500 | +3.376% | 348 | 4,691 | -70.204% |
| 2026-09-18 | 3.0500 | 3.0500 | 1.8000 | 2.3700 | -25.938% | 320 | 4,502 | -69.198% |
| 2026-09-17 | 2.3800 | 3.5500 | 2.3600 | 3.2000 | +60.000% | 330 | 4,502 | -77.188% |
| 2026-09-16 | 1.5000 | 2.6000 | 1.5000 | 2.0000 | +22.699% | 2,151 | 3,135 | -63.500% |
| 2026-09-15 | 2.2000 | 2.3000 | 1.6000 | 1.6300 | -30.342% | 430 | 2,860 | -55.215% |
| 2026-09-14 | 2.0800 | 2.8800 | 2.0600 | 2.3400 | -43.614% | 1,252 | 2,419 | -68.803% |
| 2026-09-11 | 10.0000 | 11.0000 | 3.8000 | 4.1500 | -51.744% | 809 | 2,369 | -82.410% |
| 2026-09-10 | 10.5000 | 11.0500 | 8.4000 | 8.6000 | -26.809% | 960 | 1,920 | -91.512% |
| 2026-09-09 | 12.1000 | 13.1500 | 11.0000 | 11.7500 | -3.451% | 2,910 | 1,617 | -93.787% |
| 2026-09-08 | 15.5000 | 15.5000 | 11.7500 | 12.1700 | +16.459% | 127 | 1,584 | -94.002% |
| 2026-09-04 | 9.7000 | 10.4500 | 9.3100 | 10.4500 | +13.218% | 80 | 1,539 | -93.014% |
| 2026-09-03 | 6.4500 | 9.2300 | 6.4500 | 9.2300 | 0.000% | 1,593 | 0 | -92.091% |