ORCL261023C00165000
ORCL Oct 23 2026 165.00 Call
optionOPRA
EODOct 6, 2026
1.16USD+9.434%(+0.10)662Vol2,454OI
ORCL261023C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1900 | 1.4900 | 1.0100 | 1.1600 | +9.434% | 662 | 1,943 | 0.000% |
| 2026-10-05 | 1.0900 | 1.5800 | 1.0000 | 1.0600 | -2.752% | 318 | 1,797 | +9.434% |
| 2026-10-02 | 1.1600 | 1.4600 | 0.9500 | 1.0900 | +26.744% | 358 | 1,727 | +6.422% |
| 2026-10-01 | 0.9500 | 0.9800 | 0.7500 | 0.8600 | -5.495% | 103 | 1,715 | +34.884% |
| 2026-09-30 | 0.8700 | 0.9500 | 0.8500 | 0.9100 | -17.273% | 18 | 1,712 | +27.473% |
| 2026-09-29 | 0.7800 | 2.1300 | 0.6900 | 1.1000 | +42.857% | 312 | 1,620 | +5.455% |
| 2026-09-28 | 0.8200 | 0.8900 | 0.5800 | 0.7700 | -31.250% | 106 | 1,576 | +50.649% |
| 2026-09-25 | 1.3200 | 1.3200 | 1.0800 | 1.1200 | -18.841% | 42 | 1,574 | +3.571% |
| 2026-09-24 | 1.3500 | 1.4600 | 0.9000 | 1.3800 | -34.597% | 174 | 1,590 | -15.942% |
| 2026-09-23 | 3.2500 | 3.2500 | 2.0900 | 2.1100 | -37.941% | 66 | 1,586 | -45.024% |
| 2026-09-22 | 4.0000 | 5.0000 | 3.3000 | 3.4000 | +1.493% | 485 | 1,527 | -65.882% |
| 2026-09-21 | 3.3500 | 3.6300 | 2.8500 | 3.3500 | 0.000% | 137 | 1,442 | -65.373% |
| 2026-09-18 | 3.2500 | 3.3500 | 2.5000 | 3.3500 | -19.664% | 46 | 1,443 | -65.373% |
| 2026-09-17 | 4.0000 | 4.7200 | 3.7500 | 4.1700 | +61.628% | 181 | 1,455 | -72.182% |
| 2026-09-16 | 2.0000 | 3.3500 | 1.9900 | 2.5800 | +13.656% | 113 | 1,470 | -55.039% |
| 2026-09-15 | 2.9700 | 2.9700 | 2.2100 | 2.2700 | -18.929% | 62 | 1,472 | -48.899% |
| 2026-09-14 | 3.1300 | 3.2500 | 2.8000 | 2.8000 | -42.857% | 196 | 1,440 | -58.571% |
| 2026-09-11 | 12.5000 | 12.5700 | 4.9000 | 4.9000 | -50.505% | 263 | 1,325 | -76.327% |
| 2026-09-10 | 11.7700 | 12.0000 | 9.8500 | 9.9000 | -27.259% | 106 | 1,297 | -88.283% |
| 2026-09-09 | 14.8600 | 15.1500 | 12.9800 | 13.6100 | -3.475% | 169 | 1,276 | -91.477% |
| 2026-09-08 | 15.4000 | 17.0000 | 13.8200 | 14.1000 | +22.396% | 1,056 | 274 | -91.773% |
| 2026-09-04 | 11.3000 | 12.0600 | 11.1000 | 11.5200 | +8.679% | 537 | 511 | -89.931% |
| 2026-09-03 | 7.8300 | 10.6000 | 7.8300 | 10.6000 | 0.000% | 521 | 0 | -89.057% |