ORCL261023C00162500
ORCL Oct 23 2026 162.50 Call
optionOPRA
EODOct 6, 2026
1.53USD+20.472%(+0.26)77Vol476OI
ORCL261023C00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3000 | 1.8000 | 1.3000 | 1.5300 | +20.472% | 77 | 416 | 0.000% |
| 2026-10-05 | 1.6900 | 1.8500 | 1.1700 | 1.2700 | -5.224% | 93 | 345 | +20.472% |
| 2026-10-02 | 1.5200 | 1.6900 | 1.1800 | 1.3400 | +32.673% | 176 | 351 | +14.179% |
| 2026-10-01 | 0.9000 | 1.0100 | 0.8900 | 1.0100 | -11.404% | 6 | 350 | +51.485% |
| 2026-09-30 | 1.0000 | 1.1400 | 1.0000 | 1.1400 | -12.977% | 82 | 415 | +34.211% |
| 2026-09-29 | 0.9000 | 2.5400 | 0.9000 | 1.3100 | +52.326% | 116 | 361 | +16.794% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.6600 | 0.8600 | -35.821% | 178 | 211 | +77.907% |
| 2026-09-25 | 1.3200 | 1.4400 | 1.2800 | 1.3400 | -19.760% | 29 | 220 | +14.179% |
| 2026-09-24 | 1.4000 | 1.6700 | 1.1000 | 1.6700 | -48.615% | 83 | 206 | -8.383% |
| 2026-09-23 | 3.2000 | 3.4400 | 2.9900 | 3.2500 | -18.750% | 22 | 212 | -52.923% |
| 2026-09-22 | 5.2500 | 5.6500 | 3.8500 | 4.0000 | +2.564% | 104 | 200 | -61.750% |
| 2026-09-21 | 3.4000 | 4.2000 | 3.4000 | 3.9000 | +4.278% | 75 | 193 | -60.769% |
| 2026-09-18 | 4.0000 | 4.0000 | 3.0000 | 3.7400 | -20.763% | 43 | 178 | -59.091% |
| 2026-09-17 | 4.5500 | 5.3000 | 4.4400 | 4.7200 | +32.213% | 47 | 177 | -67.585% |
| 2026-09-16 | 2.6000 | 3.5700 | 2.6000 | 3.5700 | +40.000% | 19 | 181 | -57.143% |
| 2026-09-15 | 2.6900 | 3.1300 | 2.5500 | 2.5500 | -22.961% | 12 | 188 | -40.000% |
| 2026-09-14 | 3.0500 | 3.6500 | 3.0500 | 3.3100 | -43.127% | 17 | 183 | -53.776% |
| 2026-09-11 | 13.8000 | 13.8000 | 5.8200 | 5.8200 | -47.091% | 83 | 177 | -73.711% |
| 2026-09-10 | 11.9500 | 13.1300 | 10.5700 | 11.0000 | -24.138% | 103 | 139 | -86.091% |
| 2026-09-09 | 16.0000 | 16.1000 | 14.0500 | 14.5000 | -5.105% | 142 | 63 | -89.448% |
| 2026-09-08 | 18.2500 | 18.2500 | 14.8500 | 15.2800 | +21.753% | 72 | 2 | -89.987% |
| 2026-09-04 | 12.2500 | 12.5500 | 12.2500 | 12.5500 | 0.000% | 3 | 0 | -87.809% |