ORCL261023C00157500
ORCL Oct 23 2026 157.50 Call
optionOPRA
EODOct 6, 2026
2.17USD+24.713%(+0.43)78Vol628OI
ORCL261023C00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0400 | 2.7400 | 1.9300 | 2.1700 | +24.713% | 78 | 572 | 0.000% |
| 2026-10-05 | 2.1800 | 2.8700 | 1.7400 | 1.7400 | -11.675% | 42 | 548 | +24.713% |
| 2026-10-02 | 1.8800 | 2.5200 | 1.6500 | 1.9700 | +36.806% | 137 | 520 | +10.152% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.2600 | 1.4400 | -10.559% | 24 | 520 | +50.694% |
| 2026-09-30 | 1.4700 | 1.6500 | 1.3600 | 1.6100 | -13.904% | 17 | 524 | +34.783% |
| 2026-09-29 | 1.2500 | 3.5000 | 1.2500 | 1.8700 | +58.475% | 59 | 530 | +16.043% |
| 2026-09-28 | 1.4000 | 1.4000 | 0.9400 | 1.1800 | -36.898% | 269 | 347 | +83.898% |
| 2026-09-25 | 1.8600 | 1.9000 | 1.8000 | 1.8700 | -21.429% | 100 | 317 | +16.043% |
| 2026-09-24 | 2.0000 | 2.3800 | 1.5400 | 2.3800 | -45.909% | 51 | 314 | -8.824% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.1000 | 4.4000 | -19.414% | 13 | 310 | -50.682% |
| 2026-09-22 | 6.6000 | 7.5000 | 5.2800 | 5.4600 | +4.598% | 121 | 271 | -60.256% |
| 2026-09-21 | 4.7000 | 5.5000 | 4.6500 | 5.2200 | -1.509% | 38 | 247 | -58.429% |
| 2026-09-18 | 6.1600 | 6.1600 | 4.2100 | 5.3000 | -10.169% | 82 | 171 | -59.057% |
| 2026-09-17 | 5.7300 | 7.2000 | 5.7300 | 5.9000 | +28.261% | 26 | 179 | -63.220% |
| 2026-09-16 | 4.3900 | 4.6000 | 4.3900 | 4.6000 | +35.294% | 12 | 172 | -52.826% |
| 2026-09-15 | 3.6000 | 4.0000 | 3.4000 | 3.4000 | -25.275% | 18 | 182 | -36.176% |
| 2026-09-14 | 4.5000 | 5.0900 | 4.1700 | 4.5500 | -36.806% | 25 | 199 | -52.308% |
| 2026-09-11 | 16.0000 | 16.0000 | 7.2000 | 7.2000 | -42.400% | 74 | 165 | -69.861% |
| 2026-09-10 | 14.3500 | 15.6000 | 12.5000 | 12.5000 | -33.155% | 103 | 90 | -82.640% |
| 2026-09-09 | 17.6500 | 18.7000 | 16.3500 | 18.7000 | +8.280% | 11 | 87 | -88.396% |
| 2026-09-08 | 20.4000 | 21.0300 | 17.0000 | 17.2700 | +13.993% | 36 | 105 | -87.435% |
| 2026-09-04 | 15.4500 | 15.4500 | 14.2600 | 15.1500 | +6.841% | 111 | 2 | -85.677% |
| 2026-09-03 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | 0.000% | 2 | 0 | -84.697% |