ORCL261023C00155000
ORCL Oct 23 2026 155.00 Call
optionOPRA
EODOct 6, 2026
2.65USD+21.005%(+0.46)1,086Vol1,435OI
ORCL261023C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4100 | 3.3500 | 2.4100 | 2.6500 | +21.005% | 1,086 | 828 | 0.000% |
| 2026-10-05 | 2.6200 | 3.5500 | 2.1900 | 2.1900 | -8.750% | 411 | 687 | +21.005% |
| 2026-10-02 | 2.4800 | 3.1500 | 2.0000 | 2.4000 | +37.143% | 227 | 640 | +10.417% |
| 2026-10-01 | 2.1500 | 2.1500 | 1.4900 | 1.7500 | -12.935% | 32 | 635 | +51.429% |
| 2026-09-30 | 1.8900 | 2.0100 | 1.6500 | 2.0100 | -13.362% | 118 | 623 | +31.841% |
| 2026-09-29 | 1.5500 | 4.0100 | 1.5500 | 2.3200 | +63.380% | 225 | 568 | +14.224% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.1000 | 1.4200 | -36.889% | 81 | 588 | +86.620% |
| 2026-09-25 | 2.2000 | 2.3500 | 2.1200 | 2.2500 | -17.582% | 101 | 532 | +17.778% |
| 2026-09-24 | 2.2400 | 2.8900 | 1.7700 | 2.7300 | -35.000% | 375 | 358 | -2.930% |
| 2026-09-23 | 4.9500 | 5.3500 | 4.2000 | 4.2000 | -31.707% | 47 | 368 | -36.905% |
| 2026-09-22 | 8.0000 | 8.5000 | 6.0000 | 6.1500 | +0.655% | 313 | 509 | -56.911% |
| 2026-09-21 | 6.2000 | 6.5700 | 5.1000 | 6.1100 | +3.035% | 372 | 501 | -56.628% |
| 2026-09-18 | 6.2900 | 6.2900 | 4.7300 | 5.9300 | -20.722% | 92 | 452 | -55.312% |
| 2026-09-17 | 5.9800 | 8.1000 | 5.9800 | 7.4800 | +62.609% | 499 | 767 | -64.572% |
| 2026-09-16 | 3.7500 | 6.1000 | 3.7000 | 4.6000 | +16.456% | 148 | 759 | -42.391% |
| 2026-09-15 | 4.9500 | 5.1000 | 3.9500 | 3.9500 | -23.450% | 84 | 758 | -32.911% |
| 2026-09-14 | 5.0500 | 6.0000 | 4.7500 | 5.1600 | -35.500% | 376 | 430 | -48.643% |
| 2026-09-11 | 18.0000 | 18.0000 | 8.0000 | 8.0000 | -40.959% | 511 | 142 | -66.875% |
| 2026-09-10 | 16.0000 | 16.1000 | 13.5500 | 13.5500 | -24.090% | 94 | 87 | -80.443% |
| 2026-09-09 | 17.8300 | 17.8500 | 17.8300 | 17.8500 | -6.545% | 6 | 82 | -85.154% |
| 2026-09-08 | 20.6000 | 20.6000 | 19.1000 | 19.1000 | +22.514% | 80 | 89 | -86.126% |
| 2026-09-04 | 15.4000 | 16.0000 | 15.4000 | 15.5900 | +4.631% | 84 | 10 | -83.002% |
| 2026-09-03 | 12.0500 | 14.9000 | 12.0500 | 14.9000 | 0.000% | 10 | 0 | -82.215% |