ORCL261023C00150000
ORCL Oct 23 2026 150.00 Call
optionOPRA
EODOct 6, 2026
4.04USD+8.602%(+0.32)345Vol2,302OI
ORCL261023C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9000 | 5.0300 | 3.7400 | 4.0400 | +8.602% | 345 | 2,270 | 0.000% |
| 2026-10-05 | 3.5000 | 5.1900 | 3.4500 | 3.7200 | +1.918% | 880 | 1,914 | +8.602% |
| 2026-10-02 | 4.3500 | 4.6000 | 3.0600 | 3.6500 | +39.847% | 278 | 1,856 | +10.685% |
| 2026-10-01 | 3.3500 | 3.3500 | 2.1400 | 2.6100 | -3.333% | 202 | 1,801 | +54.789% |
| 2026-09-30 | 3.1000 | 3.1000 | 2.3000 | 2.7000 | -15.625% | 433 | 1,483 | +49.630% |
| 2026-09-29 | 2.0200 | 5.4000 | 2.0200 | 3.2000 | +59.204% | 616 | 1,432 | +26.250% |
| 2026-09-28 | 2.4400 | 2.4400 | 1.6500 | 2.0100 | -34.098% | 361 | 1,350 | +100.995% |
| 2026-09-25 | 3.2700 | 3.7000 | 3.0000 | 3.0500 | -20.779% | 188 | 1,254 | +32.459% |
| 2026-09-24 | 3.0000 | 4.0500 | 2.5300 | 3.8500 | -33.043% | 1,514 | 1,746 | +4.935% |
| 2026-09-23 | 8.0500 | 8.0500 | 5.6300 | 5.7500 | -29.878% | 156 | 1,670 | -29.739% |
| 2026-09-22 | 9.6300 | 10.8000 | 8.0000 | 8.2000 | +3.145% | 495 | 1,588 | -50.732% |
| 2026-09-21 | 7.6000 | 8.7100 | 6.8000 | 7.9500 | -1.242% | 220 | 1,518 | -49.182% |
| 2026-09-18 | 9.3500 | 9.3500 | 6.2500 | 8.0500 | -16.580% | 288 | 1,379 | -49.814% |
| 2026-09-17 | 8.7300 | 10.5000 | 8.5000 | 9.6500 | +54.400% | 423 | 1,399 | -58.135% |
| 2026-09-16 | 5.2000 | 7.9000 | 5.1000 | 6.2500 | +16.822% | 239 | 1,372 | -35.360% |
| 2026-09-15 | 6.2500 | 6.5000 | 5.3000 | 5.3500 | -20.741% | 173 | 1,277 | -24.486% |
| 2026-09-14 | 6.1900 | 7.7000 | 6.1900 | 6.7500 | -33.300% | 209 | 1,145 | -40.148% |
| 2026-09-11 | 20.8500 | 21.2000 | 10.1000 | 10.1200 | -35.541% | 155 | 1,081 | -60.079% |
| 2026-09-10 | 18.0000 | 19.5000 | 15.7000 | 15.7000 | -25.592% | 1,075 | 75 | -74.268% |
| 2026-09-09 | 21.0200 | 22.0500 | 21.0200 | 21.1000 | +0.333% | 17 | 74 | -80.853% |
| 2026-09-08 | 24.7500 | 24.7500 | 21.0300 | 21.0300 | +12.822% | 16 | 61 | -80.789% |
| 2026-09-04 | 19.0000 | 19.0000 | 18.1000 | 18.6400 | +9.326% | 98 | 17 | -78.326% |
| 2026-09-03 | 15.0000 | 17.1000 | 15.0000 | 17.0500 | 0.000% | 18 | 0 | -76.305% |