ORCL261023C00148000
ORCL Oct 23 2026 148.00 Call
optionOPRA
EODOct 6, 2026
4.64USD+6.178%(+0.27)53Vol247OI
ORCL261023C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.9000 | 5.7900 | 4.6000 | 4.6400 | +6.178% | 53 | 216 | 0.000% |
| 2026-10-05 | 4.8000 | 5.4500 | 4.1000 | 4.3700 | +6.068% | 46 | 195 | +6.178% |
| 2026-10-02 | 5.1000 | 5.3000 | 3.7700 | 4.1200 | +25.610% | 60 | 150 | +12.621% |
| 2026-10-01 | 3.5500 | 3.6000 | 2.7500 | 3.2800 | +5.806% | 25 | 161 | +41.463% |
| 2026-09-30 | 2.9100 | 3.3500 | 2.9100 | 3.1000 | -13.408% | 25 | 144 | +49.677% |
| 2026-09-29 | 2.4400 | 5.9000 | 2.4400 | 3.5800 | +57.018% | 35 | 155 | +29.609% |
| 2026-09-28 | 2.9600 | 2.9600 | 1.9600 | 2.2800 | -40.779% | 51 | 144 | +103.509% |
| 2026-09-25 | 3.6500 | 3.8500 | 3.5400 | 3.8500 | -15.198% | 14 | 145 | +20.519% |
| 2026-09-24 | 3.9000 | 4.5400 | 2.9500 | 4.5400 | -29.503% | 112 | 66 | +2.203% |
| 2026-09-23 | 7.8000 | 8.2700 | 6.4400 | 6.4400 | -33.264% | 20 | 66 | -27.950% |
| 2026-09-22 | 12.0000 | 12.0000 | 8.9000 | 9.6500 | +7.222% | 52 | 58 | -51.917% |
| 2026-09-21 | 9.0000 | 9.5000 | 7.9000 | 9.0000 | +0.111% | 37 | 48 | -48.444% |
| 2026-09-18 | 9.1000 | 9.4500 | 7.4500 | 8.9900 | -14.381% | 13 | 49 | -48.387% |
| 2026-09-17 | 9.5700 | 11.1000 | 9.5700 | 10.5000 | +52.174% | 57 | 49 | -55.810% |
| 2026-09-16 | 7.4000 | 7.4000 | 6.8400 | 6.9000 | +15.966% | 20 | 37 | -32.754% |
| 2026-09-15 | 6.0000 | 7.0000 | 5.9500 | 5.9500 | -20.241% | 4 | 35 | -22.017% |
| 2026-09-14 | 8.1500 | 8.1500 | 7.3300 | 7.4600 | -37.833% | 8 | 29 | -37.802% |
| 2026-09-11 | 12.7300 | 13.6000 | 12.0000 | 12.0000 | -32.584% | 26 | 5 | -61.333% |
| 2026-09-10 | 19.1500 | 19.7000 | 17.8000 | 17.8000 | -21.413% | 8 | 4 | -73.933% |
| 2026-09-09 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -4.390% | 2 | 2 | -79.514% |
| 2026-09-08 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +35.993% | 1 | 1 | -80.414% |
| 2026-09-03 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | 0.000% | 1 | 1 | -73.364% |