ORCL261023C00147000
ORCL Oct 23 2026 147.00 Call
optionOPRA
EODOct 6, 2026
5.20USD+23.810%(+1.00)138Vol250OI
ORCL261023C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.3000 | 6.2000 | 5.0400 | 5.2000 | +23.810% | 138 | 226 | 0.000% |
| 2026-10-05 | 4.8000 | 6.3500 | 4.2000 | 4.2000 | -8.696% | 90 | 248 | +23.810% |
| 2026-10-02 | 5.4000 | 5.7000 | 3.8800 | 4.6000 | +33.333% | 26 | 244 | +13.043% |
| 2026-10-01 | 3.8500 | 3.8500 | 2.7600 | 3.4500 | -4.167% | 9 | 243 | +50.725% |
| 2026-09-30 | 3.2900 | 3.6000 | 3.2900 | 3.6000 | -12.195% | 48 | 202 | +44.444% |
| 2026-09-29 | 2.4900 | 6.3000 | 2.4900 | 4.1000 | +62.698% | 130 | 151 | +26.829% |
| 2026-09-28 | 3.2000 | 3.2000 | 2.4700 | 2.5200 | -36.203% | 61 | 123 | +106.349% |
| 2026-09-25 | 3.8800 | 3.9500 | 3.8800 | 3.9500 | -21.000% | 2 | 123 | +31.646% |
| 2026-09-24 | 4.4000 | 5.0000 | 3.3200 | 5.0000 | -27.326% | 80 | 69 | +4.000% |
| 2026-09-23 | 8.3000 | 8.7000 | 6.8800 | 6.8800 | -33.009% | 55 | 33 | -24.419% |
| 2026-09-22 | 10.3500 | 12.5500 | 9.5000 | 10.2700 | +7.539% | 6 | 35 | -49.367% |
| 2026-09-21 | 9.0000 | 9.6500 | 8.1000 | 9.5500 | +4.258% | 89 | 40 | -45.550% |
| 2026-09-18 | 8.9500 | 9.4400 | 7.7400 | 9.1600 | -14.393% | 74 | 32 | -43.231% |
| 2026-09-17 | 10.3500 | 10.7000 | 10.0000 | 10.7000 | +26.179% | 6 | 32 | -51.402% |
| 2026-09-16 | 7.8000 | 9.2000 | 7.8000 | 8.4800 | +26.567% | 6 | 29 | -38.679% |
| 2026-09-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -16.250% | 3 | 26 | -22.388% |
| 2026-09-14 | 8.0000 | 8.7000 | 7.7000 | 8.0000 | -37.984% | 36 | 11 | -35.000% |
| 2026-09-11 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | -29.547% | 3 | 11 | -59.690% |
| 2026-09-10 | 19.8000 | 19.8000 | 18.3000 | 18.3100 | -21.078% | 9 | 6 | -71.600% |
| 2026-09-08 | 25.2000 | 25.2000 | 23.2000 | 23.2000 | +16.759% | 5 | 1 | -77.586% |
| 2026-09-04 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | 0.000% | 1 | 0 | -73.830% |