ORCL261023C00144000
ORCL Oct 23 2026 144.00 Call
optionOPRA
EODOct 6, 2026
6.45USD+14.769%(+0.83)98Vol194OI
ORCL261023C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.1200 | 7.7500 | 6.1200 | 6.4500 | +14.769% | 98 | 138 | 0.000% |
| 2026-10-05 | 6.4500 | 7.6500 | 5.6000 | 5.6200 | -0.882% | 202 | 118 | +14.769% |
| 2026-10-02 | 6.6000 | 6.9600 | 4.9000 | 5.6700 | +61.080% | 101 | 88 | +13.757% |
| 2026-10-01 | 4.8000 | 4.8000 | 3.5200 | 3.5200 | -21.778% | 3 | 88 | +83.239% |
| 2026-09-30 | 4.4500 | 4.5000 | 4.2000 | 4.5000 | -3.640% | 5 | 85 | +43.333% |
| 2026-09-29 | 4.9500 | 7.5000 | 4.6300 | 4.6700 | +72.325% | 17 | 81 | +38.116% |
| 2026-09-28 | 3.6700 | 3.6700 | 2.7100 | 2.7100 | -41.215% | 6 | 78 | +138.007% |
| 2026-09-25 | 5.1100 | 5.3500 | 4.6100 | 4.6100 | -21.732% | 31 | 86 | +39.913% |
| 2026-09-24 | 6.2000 | 6.2000 | 3.9500 | 5.8900 | -28.171% | 38 | 74 | +9.508% |
| 2026-09-23 | 10.2000 | 10.2000 | 8.1400 | 8.2000 | -26.126% | 7 | 71 | -21.341% |
| 2026-09-22 | 14.4000 | 14.4000 | 11.1000 | 11.1000 | -5.532% | 17 | 61 | -41.892% |
| 2026-09-21 | 9.9700 | 11.7500 | 9.9700 | 11.7500 | +6.818% | 6 | 62 | -45.106% |
| 2026-09-18 | 9.3000 | 11.0000 | 8.9000 | 11.0000 | -9.465% | 7 | 60 | -41.364% |
| 2026-09-17 | 11.3500 | 13.6000 | 11.3500 | 12.1500 | +37.288% | 18 | 70 | -46.914% |
| 2026-09-16 | 9.0000 | 10.6500 | 8.5100 | 8.8500 | +14.194% | 31 | 75 | -27.119% |
| 2026-09-15 | 8.0000 | 9.2300 | 7.7500 | 7.7500 | -16.756% | 110 | 72 | -16.774% |
| 2026-09-14 | 9.9000 | 9.9000 | 8.7000 | 9.3100 | -31.088% | 86 | 3 | -30.720% |
| 2026-09-11 | 17.6900 | 17.6900 | 13.5100 | 13.5100 | -49.926% | 3 | 2 | -52.258% |
| 2026-09-08 | 27.4000 | 27.4000 | 26.9800 | 26.9800 | 0.000% | 6 | 0 | -76.093% |